/ Главная / Аналитика / Market research
Market stat. на 13 марта
13/03/2008 07:58
Для удобства трейдеров мы делаем выборку среди акций, торгующихся со средним дневным объемом за 30 дней от 500 000 акций и средним дневным рейнджем (high дня - low дня) за 30 дней более $0.5. Средний рейндж - показатель волатильности акции, средний объем - ликвидности.
Акции рядом с годовым максимумом
Выбираются акции, которые находятся со своим годовым максимумом при условии, что предыдущий максимум был не менее 60 дней назад.| Символ | Цена | Средний объем | Средний рейндж | Годовой хай дата |
Годовой хай цена |
| ACV | 27.71 | 871123 | 0.68 | 2008-02-14 | 27.91 |
| AEM | 73.31 | 2852096 | 2.42 | 2008-03-07 | 75.25 |
| ALO | 26.36 | 1219080 | 1.1 | 2007-07-03 | 27.45 |
| CALM | 34.16 | 610700 | 1.87 | 2008-02-27 | 35.9 |
| CMP | 59.38 | 883420 | 2.45 | 2008-03-06 | 61.39 |
| FCN | 63.84 | 832337 | 2.1 | 2008-03-07 | 65.4 |
| HEW | 39.68 | 976503 | 0.9 | 2008-03-05 | 40.39 |
| MMR | 17.6 | 764100 | 0.83 | 2008-02-27 | 18.07 |
| NUE | 67.5 | 5144722 | 2.53 | 2007-06-01 | 69.93 |
| PAAS | 41.12 | 1529777 | 1.73 | 2008-03-04 | 42.34 |
| PHRM | 72.32 | 1176877 | 1.08 | 2008-03-05 | 72.66 |
| STR | 57.22 | 1228900 | 1.59 | 2007-07-20 | 58.75 |
| TJX | 32.52 | 6599487 | 1.09 | 2008-03-05 | 33.6 |
| URBN | 30.04 | 4543363 | 1.38 | 2008-02-26 | 31.32 |
| WLL | 61.87 | 602350 | 2.2 | 2008-02-28 | 63.59 |
| WLT | 57.36 | 1910297 | 2.54 | 2008-03-06 | 59.59 |
| XEC | 53.2 | 1378663 | 1.33 | 2008-02-28 | 54.3 |
Акции рядом с годовым минимумом
Выбираются акции, которые находятся рядом со своим минимумом при условии, что предыдущий минимум был не менее 60 дней назад.| Символ | Цена | Средний объем | Средний рейндж | Годовой лоу дата |
Годовой лоу цена |
| ACE | 54.47 | 2747264 | 1.83 | 2007-03-14 | 52.79 |
| ADTN | 18.17 | 739283 | 0.6 | 2008-03-11 | 17.76 |
| AFFX | 16.47 | 1469517 | 0.73 | 2008-03-11 | 15.83 |
| AHG | 19.06 | 753153 | 0.86 | 2008-03-10 | 18.28 |
| AIG | 43.65 | 27305714 | 2 | 2008-03-10 | 41.82 |
| AIR | 24.82 | 871040 | 1.07 | 2008-03-07 | 23.89 |
| ALGN | 11.33 | 1596640 | 0.58 | 2008-01-30 | 10.8 |
| AMG | 88.06 | 774627 | 4.07 | 2008-03-10 | 84.5 |
| AYR | 16.55 | 843713 | 1.12 | 2008-03-10 | 15.93 |
| B | 21.09 | 586433 | 1.09 | 2008-03-10 | 20.5 |
| BBY | 40.35 | 8497246 | 1.73 | 2008-03-07 | 39.43 |
| BDC | 35.06 | 680883 | 1.83 | 2008-03-11 | 34.63 |
| BEE | 13.67 | 685827 | 0.74 | 2008-01-22 | 12.94 |
| BGG | 17.08 | 629603 | 0.81 | 2008-01-22 | 16.35 |
| BID | 28.88 | 2406457 | 1.86 | 2008-03-10 | 27.53 |
| BMY | 21.36 | 14208368 | 0.61 | 2008-03-10 | 21.26 |
| BRCM | 17.68 | 14718859 | 0.93 | 2008-03-11 | 17 |
| BWS | 12.73 | 625140 | 1.02 | 2008-01-07 | 11.89 |
| CBE | 40.02 | 1674357 | 1.31 | 2008-03-07 | 38.89 |
| CBEY | 14.75 | 1168640 | 1.54 | 2008-03-11 | 14.3 |
| CCL | 38.45 | 4501880 | 1.25 | 2008-03-10 | 37.53 |
| CERN | 42.19 | 1105750 | 1.53 | 2008-03-11 | 40.77 |
| CIM | 13.05 | 661423 | 0.88 | 2008-03-11 | 12.59 |
| CLX | 56.5 | 1725137 | 1.17 | 2008-02-20 | 55.62 |
| CNA | 25.87 | 900260 | 1.22 | 2008-03-11 | 25.06 |
| COO | 31.95 | 843643 | 1.28 | 2008-03-10 | 31.72 |
| CRDN | 29.28 | 1003960 | 1.81 | 2008-03-10 | 27.79 |
| CRI | 14.25 | 1006603 | 0.87 | 2008-03-10 | 13.48 |
| CSE | 13.72 | 3417110 | 0.74 | 2008-03-10 | 12.99 |
| CYMI | 25.23 | 1128917 | 1.08 | 2008-03-10 | 24.59 |
| DAKT | 15.89 | 543843 | 0.81 | 2008-03-10 | 15.13 |
| DEI | 20.77 | 1054980 | 0.82 | 2008-03-07 | 19.96 |
| DF | 20.74 | 2575687 | 0.77 | 2008-03-10 | 20.25 |
| DIOD | 21.58 | 522387 | 0.89 | 2008-03-04 | 21.08 |
| DKS | 25.05 | 2094623 | 1.5 | 2008-03-11 | 23.81 |
| DSL | 19.5 | 882440 | 2.43 | 2008-03-10 | 17.46 |
| DY | 11.69 | 1028047 | 0.86 | 2008-03-03 | 11.12 |
| ED | 41.11 | 2492730 | 0.71 | 2008-03-07 | 40.53 |
| EDS | 16.56 | 4320034 | 0.61 | 2008-03-10 | 16.36 |
| EEFT | 20.09 | 642680 | 0.98 | 2008-03-07 | 19.2 |
| EK | 17.23 | 3606290 | 0.73 | 2008-01-22 | 16.66 |
| EQ | 39.45 | 1573190 | 1.38 | 2008-03-11 | 39.14 |
| ESI | 49.86 | 2380136 | 3.99 | 2008-03-10 | 49.05 |
| ETM | 10.21 | 533670 | 0.63 | 2008-01-22 | 9.99 |
| EXPE | 21.17 | 3964246 | 0.87 | 2007-03-14 | 20.72 |
| FDRY | 11.27 | 4196848 | 0.56 | 2008-03-11 | 10.9 |
| GAP | 25.23 | 664960 | 0.87 | 2008-03-10 | 25.12 |
| GAS | 33.02 | 869523 | 0.93 | 2008-03-07 | 32.35 |
| GCO | 19.79 | 712033 | 1.76 | 2008-03-11 | 19.36 |
| GM | 20.93 | 16937366 | 1.16 | 2008-03-10 | 20.74 |
| GPRO | 46.28 | 655030 | 1.59 | 2008-03-11 | 45.01 |
| GXP | 24.65 | 867227 | 0.54 | 2008-03-10 | 24.25 |
| HLX | 31.32 | 2018873 | 1.53 | 2008-03-11 | 30.99 |
| HTZ | 10.58 | 1365453 | 0.76 | 2008-03-10 | 9.9 |
| IACI | 19.46 | 3580597 | 0.79 | 2008-03-10 | 19 |
| IM | 15.24 | 2580383 | 0.58 | 2008-03-06 | 14.9 |
| IMA | 30.45 | 2708436 | 2.51 | 2008-03-07 | 28.51 |
| INTU | 26.53 | 4131004 | 0.85 | 2008-02-22 | 25.86 |
| JBL | 12.48 | 2124003 | 0.55 | 2008-03-11 | 12.02 |
| KMB | 63.15 | 2941094 | 1.01 | 2008-01-22 | 62.16 |
| LAMR | 34.07 | 2156873 | 1.31 | 2008-03-11 | 33.66 |
| LEH | 44.95 | 18654392 | 2.99 | 2008-03-10 | 42.77 |
| LLY | 49.78 | 6044426 | 1.02 | 2008-03-10 | 49.03 |
| LNG | 26.32 | 561683 | 1.17 | 2008-03-11 | 26 |
| LTM | 27.77 | 1380517 | 1.91 | 2008-03-10 | 27.07 |
| LTR | 41.03 | 3294710 | 1.21 | 2008-03-10 | 40.38 |
| MAS | 18.58 | 6383903 | 0.82 | 2008-01-22 | 17.92 |
| MCGC | 10.41 | 681707 | 0.64 | 2007-12-05 | 10 |
| MER | 44.92 | 24325796 | 2.45 | 2008-03-10 | 42.58 |
| MHP | 37.08 | 2606536 | 1.55 | 2008-03-11 | 36.32 |
| MPG | 20.21 | 1466413 | 1.13 | 2008-03-10 | 19.85 |
| MVSN | 13.92 | 883237 | 0.55 | 2008-03-10 | 13.52 |
| NFP | 23.09 | 1438057 | 1.47 | 2008-03-07 | 22.15 |
| NIHD | 34.65 | 3077633 | 1.94 | 2008-03-11 | 32.98 |
| NTGR | 21.05 | 940693 | 0.95 | 2008-03-04 | 20.44 |
| NTRI | 13.23 | 2375000 | 1.36 | 2008-03-07 | 12.55 |
| NU | 24.72 | 1319843 | 0.63 | 2008-03-10 | 24.32 |
| NVDA | 18.52 | 17095788 | 1.21 | 2008-03-11 | 18.24 |
| NVLS | 21.94 | 3524007 | 0.88 | 2008-03-10 | 21.3 |
| NWL | 22 | 2475717 | 0.61 | 2008-03-11 | 21.95 |
| OC | 16.83 | 862033 | 0.93 | 2008-03-11 | 16.51 |
| ODP | 11.28 | 3900520 | 0.75 | 2008-03-07 | 10.78 |
| OXPS | 20.91 | 1220117 | 0.99 | 2008-03-10 | 20.16 |
| PBKS | 10.62 | 1117820 | 1.02 | 2008-03-07 | 9.78 |
| PCP | 96.07 | 1879870 | 4.53 | 2008-01-23 | 95.42 |
| PDLI | 10.08 | 4139523 | 0.6 | 2008-03-11 | 9.6 |
| PGN | 41.89 | 1746860 | 0.91 | 2008-03-07 | 41.1 |
| PLCM | 20.65 | 1540957 | 0.87 | 2008-03-07 | 19.8 |
| PNK | 13.77 | 929467 | 0.92 | 2008-03-10 | 13.2 |
| PNW | 34.93 | 1060417 | 0.74 | 2008-03-07 | 34.22 |
| PRX | 16.25 | 569773 | 0.99 | 2008-03-11 | 15.94 |
| QSFT | 12.84 | 1602553 | 0.52 | 2008-03-10 | 12.53 |
| RHT | 17.15 | 1887017 | 0.56 | 2008-01-23 | 16.82 |
| SEPR | 18.26 | 2344640 | 1.06 | 2008-03-11 | 17.98 |
| SHW | 51.03 | 2066287 | 1.69 | 2008-03-07 | 49.99 |
| SIGM | 25.26 | 3451147 | 3.03 | 2007-04-30 | 23.12 |
| SIL | 10.5 | 564563 | 0.74 | 2008-03-11 | 10.05 |
| SIRO | 25.41 | 510220 | 1.15 | 2008-03-11 | 24.63 |
| STZ | 18.69 | 1761570 | 0.59 | 2008-03-07 | 18.17 |
| SUG | 24.04 | 953860 | 0.77 | 2008-03-06 | 23.46 |
| SUN | 53.27 | 2535776 | 2.47 | 2008-01-23 | 52.75 |
| TBL | 13.81 | 666497 | 0.71 | 2008-03-10 | 13.69 |
| TECD | 32.06 | 867100 | 0.86 | 2008-02-15 | 31.35 |
| THRX | 10.52 | 1058713 | 1.16 | 2008-03-10 | 9.84 |
| TIE | 15.92 | 2488234 | 1.11 | 2008-03-11 | 15.74 |
| TIN | 12.4 | 2164453 | 0.82 | 2008-03-10 | 11.81 |
| TK | 39.01 | 638463 | 1.79 | 2008-03-10 | 38.86 |
| TNB | 37.25 | 846873 | 1.5 | 2008-01-22 | 36.38 |
| TOMO | 13.13 | 597013 | 0.89 | 2008-03-11 | 12.56 |
| TRAK | 16.68 | 1086270 | 1.37 | 2008-03-07 | 15.43 |
| TXN | 28.38 | 14481803 | 0.95 | 2008-03-11 | 27.67 |
| UAUA | 24.29 | 3271611 | 2.09 | 2008-01-09 | 23.53 |
| UNFI | 16.44 | 957957 | 0.7 | 2008-03-10 | 16 |
| UNS | 21.66 | 589993 | 0.83 | 2008-03-10 | 21.35 |
| URS | 34.38 | 1585107 | 1.88 | 2008-03-10 | 33.47 |
| UTIW | 16.62 | 1106053 | 0.71 | 2008-02-11 | 16 |
| VRGY | 18.82 | 585963 | 0.97 | 2008-03-11 | 17.89 |
| VSEA | 30.48 | 1450287 | 1.52 | 2008-03-11 | 29.69 |
| WFMI | 32.75 | 3598074 | 1.42 | 2008-03-11 | 32.56 |
| WOOF | 30.17 | 1244723 | 1.1 | 2008-03-11 | 29.19 |
| XL | 32.65 | 3118714 | 2.17 | 2008-03-10 | 30.97 |
| ZOLT | 22.08 | 1440337 | 1.62 | 2008-03-10 | 20.77 |
| ZUMZ | 14 | 939613 | 1.24 | 2008-03-11 | 13.26 |
Акции, пробившие годовой максимум
| Символ | Цена | Средний объем | Средний рейндж |
| APA | 117.62 | 4079223 | 3.56 |
| BUCY | 107.87 | 1178000 | 5.37 |
| BZP | 19.74 | 890723 | 1.02 |
| CHK | 46.68 | 11223371 | 1.23 |
| CQB | 21.54 | 1229627 | 0.83 |
| EAC | 38.07 | 790970 | 1.28 |
| EQT | 62.6 | 1188707 | 1.72 |
| HK | 18.39 | 3242036 | 0.72 |
| HLF | 47.05 | 809470 | 1.26 |
| JOYG | 69.47 | 2430373 | 2.81 |
| NFLX | 34.04 | 1862200 | 1.31 |
| OFG | 21.67 | 525123 | 1.14 |
| SD | 40 | 939733 | 1.63 |
| SGY | 53.35 | 621133 | 1.89 |
| STLD | 65.15 | 2015607 | 2.67 |
| XIDE | 11.89 | 814133 | 0.72 |
Акции, пробившие годовой минимум
| Символ | Цена | Средний объем | Средний рейндж |
| ABC | 39.66 | 1496620 | 1.01 |
| ALJ | 11.95 | 795797 | 0.92 |
| ALK | 18.36 | 879133 | 1.39 |
| AMAG | 36.81 | 802090 | 2.83 |
| BA | 72.45 | 6827176 | 2.09 |
| BLUD | 20.96 | 794583 | 0.95 |
| BYD | 18.96 | 1812033 | 1.07 |
| CAH | 54.47 | 2455544 | 1.45 |
| CECO | 13.6 | 2678100 | 0.94 |
| CNC | 16.81 | 1041740 | 0.96 |
| CVH | 42.22 | 1526740 | 1.76 |
| DAL | 10.13 | 4264040 | 1.09 |
| FTO | 29.78 | 2224273 | 1.83 |
| HCC | 22.02 | 954923 | 0.84 |
| HNT | 35.96 | 1755510 | 1.54 |
| HS | 15 | 520757 | 0.89 |
| HUM | 40.88 | 2842433 | 2.6 |
| JTX | 11.83 | 645153 | 0.95 |
| KLAC | 37.8 | 4485326 | 1.5 |
| LCAPA | 14.91 | 3285414 | 0.6 |
| LCAV | 13 | 653797 | 0.89 |
| LDG | 39.06 | 503120 | 1.94 |
| LEG | 15.13 | 2106937 | 0.56 |
| MNT | 25.68 | 787687 | 1.2 |
| NCS | 21.18 | 532657 | 1.73 |
| NWA | 10.25 | 3326640 | 1.14 |
| OCR | 16.83 | 1930500 | 0.87 |
| OMRI | 13.68 | 622233 | 1.67 |
| PAY | 15.27 | 1412503 | 1.04 |
| PGR | 16 | 4565700 | 0.53 |
| PSS | 12.68 | 1691467 | 0.95 |
| SAF | 43.12 | 993990 | 1.5 |
| SCRX | 18.01 | 703193 | 0.77 |
| SKS | 11.71 | 2457023 | 0.94 |
| SKYW | 20.48 | 610233 | 0.91 |
| SPR | 22.77 | 1614207 | 1.09 |
| TSO | 32.04 | 4276783 | 1.93 |
| UAM | 11.6 | 548650 | 0.96 |
| UNH | 36.68 | 8836201 | 1.22 |
| VMW | 51.27 | 2332053 | 2.86 |
| WLP | 46.45 | 6026282 | 1.84 |
| WNR | 15.63 | 1421977 | 1.4 |
Необычно большой рейндж
| Символ | Цена | Средний объем | Средний рейндж | Вчерашний рейндж | Изменение % |
| BLUD | 20.96 | 794583 | 0.95 | 4.55 | 478 |
| HNT | 35.96 | 1755510 | 1.54 | 7.1 | 461 |
| CVH | 42.22 | 1526740 | 1.76 | 6.17 | 351 |
| AET | 44.55 | 4977580 | 1.52 | 5.11 | 336 |
| PBT | 20.9 | 500473 | 0.61 | 2 | 328 |
| UNH | 36.68 | 8836201 | 1.22 | 3.95 | 325 |
| WTNY | 23.95 | 678007 | 0.94 | 2.96 | 315 |
| HUM | 40.88 | 2842433 | 2.6 | 8.05 | 309 |
| CI | 39.95 | 2377357 | 1.57 | 4.74 | 302 |
| DWA | 25.16 | 571163 | 0.79 | 2.32 | 293 |
| ABI | 34.04 | 1919673 | 0.76 | 2.15 | 284 |
| QGEN | 18.6 | 790490 | 0.54 | 1.44 | 268 |
| NTY | 30.98 | 1050053 | 1.2 | 3.1 | 259 |
| HLF | 47.05 | 809470 | 1.26 | 3.01 | 239 |
| AGP | 31.16 | 897417 | 1.51 | 3.57 | 236 |
| LDG | 39.06 | 503120 | 1.94 | 4.44 | 229 |
| ALK | 18.36 | 879133 | 1.39 | 3.15 | 227 |
| CYH | 32.21 | 1140143 | 1 | 2.27 | 227 |
| SKYW | 20.48 | 610233 | 0.91 | 2.04 | 225 |
| CNC | 16.81 | 1041740 | 0.96 | 2.13 | 222 |
| PSS | 12.68 | 1691467 | 0.95 | 2.09 | 221 |
| CAH | 54.47 | 2455544 | 1.45 | 3.18 | 220 |
| PENN | 43.99 | 894990 | 1.43 | 3.14 | 219 |
| KND | 21.79 | 527533 | 0.89 | 1.92 | 215 |
| PGR | 16 | 4565700 | 0.53 | 1.1 | 208 |
| WCG | 36.35 | 999623 | 2.54 | 5.28 | 208 |
| CQB | 21.54 | 1229627 | 0.83 | 1.72 | 207 |
| TASR | 10.54 | 1861213 | 0.58 | 1.17 | 203 |
Необычно большой объем
| Символ | Цена | Средний объем | Средний рейндж | Вчерашний объем | Изменение % |
| BLUD | 20.96 | 794583 | 0.95 | 10104900 | 1272 |
| HNT | 35.96 | 1755510 | 1.54 | 8594000 | 490 |
| CVH | 42.22 | 1526740 | 1.76 | 8297200 | 543 |
| AET | 44.55 | 4977580 | 1.52 | 15712700 | 316 |
| PBT | 20.9 | 500473 | 0.61 | 1595500 | 319 |
| UNH | 36.68 | 8836201 | 1.22 | 35342900 | 400 |
| WTNY | 23.95 | 678007 | 0.94 | 1481600 | 219 |
| HUM | 40.88 | 2842433 | 2.6 | 64321900 | 2263 |
| CI | 39.95 | 2377357 | 1.57 | 9305000 | 391 |
| DWA | 25.16 | 571163 | 0.79 | 2341600 | 410 |
| QGEN | 18.6 | 790490 | 0.54 | 3747300 | 474 |
| HLF | 47.05 | 809470 | 1.26 | 1697300 | 210 |
| AGP | 31.16 | 897417 | 1.51 | 1967600 | 219 |
| LDG | 39.06 | 503120 | 1.94 | 2642700 | 525 |
| ALK | 18.36 | 879133 | 1.39 | 2618200 | 298 |
| SKYW | 20.48 | 610233 | 0.91 | 1264600 | 207 |
| PSS | 12.68 | 1691467 | 0.95 | 5903700 | 349 |
| KND | 21.79 | 527533 | 0.89 | 1189900 | 226 |
| WCG | 36.35 | 999623 | 2.54 | 4473600 | 448 |
| PGR | 16 | 4565700 | 0.53 | 10207500 | 224 |
| DVA | 45.75 | 1145327 | 1.25 | 2419500 | 211 |
| KLAC | 37.8 | 4485326 | 1.5 | 15488500 | 345 |
| WLP | 46.45 | 6026282 | 1.84 | 32090200 | 533 |
| SVNT | 18.97 | 1116273 | 1.08 | 2268400 | 203 |
| GSIC | 11.37 | 540860 | 0.87 | 1421800 | 263 |
| DAL | 10.13 | 4264040 | 1.09 | 8644100 | 203 |
| PCBC | 21.21 | 565180 | 1.26 | 1133300 | 201 |
| SUN | 53.27 | 2535776 | 2.47 | 5324400 | 210 |
| CAT | 75.25 | 6629808 | 1.89 | 14346100 | 216 |
| FTO | 29.78 | 2224273 | 1.83 | 4958500 | 223 |
| CPHD | 23 | 1271163 | 1.65 | 2696200 | 212 |
| BSC | 61.58 | 9111913 | 4.64 | 26804400 | 294 |
| DKS | 25.05 | 2094623 | 1.5 | 4230200 | 202 |
| OKE | 47.73 | 634247 | 1.1 | 1270700 | 200 |
| ICON | 18.52 | 833527 | 0.92 | 1845400 | 221 |
| TMK | 58.49 | 635357 | 1.48 | 1288300 | 203 |
| PNK | 13.77 | 929467 | 0.92 | 2446200 | 263 |
| PPC | 23.5 | 854650 | 0.88 | 2409600 | 282 |
| PXP | 53.58 | 1456057 | 1.94 | 3175600 | 218 |
| BMR | 22.83 | 597997 | 1 | 1201400 | 201 |
| XIDE | 11.89 | 814133 | 0.72 | 1652900 | 203 |
| UAUA | 24.29 | 3271611 | 2.09 | 9831800 | 301 |
| JCG | 44.18 | 1103267 | 2.19 | 3827000 | 347 |
| LH | 76.79 | 1140430 | 1.3 | 2356800 | 207 |
| NVT | 72.16 | 1725520 | 0.81 | 4325200 | 251 |
| JTX | 11.83 | 645153 | 0.95 | 1477300 | 229 |
| NFS | 47.85 | 614567 | 1.49 | 1308700 | 213 |
| DEI | 20.77 | 1054980 | 0.82 | 2171400 | 206 |
Наибольший рост в долларах
| Символ | Цена | Средний объем | Средний рейндж | Изменение $ |
| MA | 203.9 | 3667366 | 8.61 | 8.06 |
| FSLR | 205.88 | 6372354 | 13.64 | 7.77 |
| ISRG | 274.38 | 1121783 | 13.4 | 7.21 |
| PCLN | 120.94 | 1792043 | 6.14 | 5.75 |
| MLM | 104.26 | 862953 | 4.61 | 4.62 |
| CLF | 117.86 | 1825853 | 6.03 | 4.05 |
| HES | 100.6 | 3328410 | 3.57 | 3.74 |
| VFC | 78.02 | 1004473 | 2.39 | 3.41 |
| VMW | 51.27 | 2332053 | 2.86 | 3.27 |
| SPWR | 62.4 | 4455990 | 5.55 | 2.77 |
| CMG | 99.08 | 980683 | 5.76 | 2.7 |
| CAT | 75.25 | 6629808 | 1.89 | 2.64 |
| GRMN | 58.82 | 5439460 | 3.15 | 2.59 |
| ITRI | 94.84 | 799293 | 4.02 | 2.58 |
| CAM | 42.47 | 4459604 | 1.9 | 2.57 |
| HLF | 47.05 | 809470 | 1.26 | 2.55 |
| WFR | 79.34 | 4811758 | 3.67 | 2.45 |
| MGM | 63.5 | 3493090 | 2.48 | 2.43 |
| STLD | 65.15 | 2015607 | 2.67 | 2.4 |
| MELI | 38.83 | 1387053 | 2.92 | 2.34 |
Наибольший рост в процентах
| Символ | Цена | Средний объем | Средний рейндж | Изменение % |
| CAVM | 15.99 | 837207 | 1.43 | 9 |
| CNC | 16.81 | 1041740 | 0.96 | 9 |
| GSIC | 11.37 | 540860 | 0.87 | 8 |
| MFN | 13.01 | 500800 | 0.54 | 7 |
| NTY | 30.98 | 1050053 | 1.2 | 7 |
| VMW | 51.27 | 2332053 | 2.86 | 7 |
| ALNY | 24.54 | 688810 | 1.44 | 6 |
| AUXL | 26.56 | 716203 | 1.66 | 6 |
| CAM | 42.47 | 4459604 | 1.9 | 6 |
| DWA | 25.16 | 571163 | 0.79 | 6 |
| HLF | 47.05 | 809470 | 1.26 | 6 |
| MELI | 38.83 | 1387053 | 2.92 | 6 |
| ACOR | 18.79 | 668010 | 1.28 | 5 |
| BARE | 24.34 | 1217317 | 1.14 | 5 |
| CNH | 51.88 | 674430 | 2.28 | 5 |
| CQB | 21.54 | 1229627 | 0.83 | 5 |
| DVA | 45.75 | 1145327 | 1.25 | 5 |
| GRMN | 58.82 | 5439460 | 3.15 | 5 |
| HANS | 41.62 | 2024457 | 1.72 | 5 |
| HBI | 27.41 | 1082440 | 1.23 | 5 |
Наибольшее падение в долларах
| Символ | Цена | Средний объем | Средний рейндж | Изменение $ |
| BLUD | 20.96 | 794583 | 0.95 | -6.59 |
| HUM | 40.88 | 2842433 | 2.6 | -6.5 |
| PCP | 96.07 | 1879870 | 4.53 | -5.11 |
| DRYS | 62.72 | 4841270 | 4.89 | -5.1 |
| BLK | 183.48 | 645053 | 9.11 | -4.68 |
| MICC | 103.37 | 949220 | 4.45 | -4.55 |
| SUN | 53.27 | 2535776 | 2.47 | -4.22 |
| ALK | 18.36 | 879133 | 1.39 | -4.14 |
| KLAC | 37.8 | 4485326 | 1.5 | -4.13 |
| HOC | 45.21 | 1103557 | 2.3 | -3.86 |
| ICE | 133.59 | 2684216 | 7.4 | -3.7 |
| APOL | 56.53 | 3960217 | 3.51 | -3.58 |
| TSO | 32.04 | 4276783 | 1.93 | -3.46 |
| DO | 121.9 | 2644300 | 4.43 | -3.31 |
| AZO | 111.57 | 760107 | 4.16 | -3.27 |
| GFIG | 68.34 | 522937 | 4.09 | -3.23 |
| GNK | 56.92 | 1208040 | 3.72 | -3.17 |
| VLO | 50.65 | 7932477 | 2.23 | -3.15 |
| EOG | 118.93 | 4128850 | 4.3 | -2.97 |
| FLR | 138.73 | 2236663 | 6.14 | -2.93 |
Наибольшее падение в процентах
| Символ | Цена | Средний объем | Средний рейндж | Изменение % |
| BLUD | 20.96 | 794583 | 0.95 | -24 |
| ALK | 18.36 | 879133 | 1.39 | -18 |
| DAL | 10.13 | 4264040 | 1.09 | -16 |
| NWA | 10.25 | 3326640 | 1.14 | -16 |
| PSS | 12.68 | 1691467 | 0.95 | -16 |
| HUM | 40.88 | 2842433 | 2.6 | -14 |
| MTG | 12.92 | 2323033 | 1.43 | -14 |
| COIN | 10.55 | 1667083 | 1.31 | -13 |
| ACF | 11.73 | 3536417 | 1.04 | -10 |
| CAL | 20.46 | 3491846 | 1.76 | -10 |
| KLAC | 37.8 | 4485326 | 1.5 | -10 |
| NLY | 15.4 | 16882688 | 0.9 | -10 |
| TSO | 32.04 | 4276783 | 1.93 | -10 |
| PGR | 16 | 4565700 | 0.53 | -9 |
| SKYW | 20.48 | 610233 | 0.91 | -9 |
| UAUA | 24.29 | 3271611 | 2.09 | -9 |
| DRYS | 62.72 | 4841270 | 4.89 | -8 |
| FTO | 29.78 | 2224273 | 1.83 | -8 |
| HOC | 45.21 | 1103557 | 2.3 | -8 |
| SLM | 18.16 | 10402129 | 1.4 | -8 |
