/ Главная / Аналитика / Market research
Market stat. на 24 марта
24/03/2008 05:49
Для удобства трейдеров мы делаем выборку среди акций, торгующихся со средним дневным объемом за 30 дней от 500 000 акций и средним дневним рейнджем (high дня - low дня) за 30 дней более $0.5. Средний рейндж - показатель волатильности акции, средний объем - ликвидности.
Акции рядом с годовым максимумом
Выбираются акции, которые находятся со своим годовым максимумом при условии, что предыдущий максимум был не менее 60 дней назад.| Символ | Цена | Средний объем | Средний рейндж | Годовой хай дата |
Годовой хай цена |
| BCR | 99.66 | 748303 | 2.09 | 2008-01-16 | 100.33 |
| CFR | 54.86 | 663130 | 1.81 | 2008-02-04 | 55.97 |
| FCF | 12.32 | 553457 | 0.56 | 2007-04-16 | 12.57 |
| GPS | 21.37 | 11112585 | 0.74 | 2007-12-26 | 22.02 |
| HCN | 45.53 | 1021527 | 1.23 | 2007-10-05 | 46.55 |
| LKQX | 23.32 | 1237803 | 0.93 | 2007-12-21 | 23.66 |
| LSTR | 51.33 | 728750 | 1.66 | 2007-05-23 | 52.19 |
| MA | 220.38 | 3732497 | 9.28 | 2007-12-11 | 227.18 |
| NHP | 34.61 | 1271800 | 1.21 | 2007-05-07 | 35.01 |
| NITE | 17.63 | 2408727 | 1.02 | 2007-06-15 | 18.49 |
| NKE | 67.27 | 3432634 | 1.62 | 2007-12-03 | 67.93 |
| SNH | 24.21 | 1348210 | 0.94 | 2007-04-09 | 24.83 |
| STT | 83.46 | 4172764 | 3.42 | 2008-01-04 | 86.55 |
| URBN | 30.73 | 4766266 | 1.41 | 2008-02-26 | 31.32 |
| VTR | 46.1 | 1347700 | 1.46 | 2007-12-11 | 47.49 |
Акции рядом с годовым минимумом
Выбираются акции, которые находятся рядом со своим минимумом при условии, что предыдущий минимум был не менее 60 дней назад.| Символ | Цена | Средний объем | Средний рейндж | Годовой лоу дата |
Годовой лоу цена |
| CBST | 17.09 | 1415570 | 0.59 | 2008-01-31 | 16.54 |
| GRP | 46.03 | 1804240 | 1.5 | 2007-11-13 | 44.67 |
| HHS | 13.38 | 608570 | 0.54 | 2008-01-22 | 13.16 |
| HTCH | 15.51 | 576807 | 0.55 | 2008-02-01 | 15 |
| PDGI | 25.58 | 588443 | 1.61 | 2007-03-22 | 24.15 |
Акции, пробившие годовой максимум
| Символ | Цена | Средний объем | Средний рейндж |
| AF | 28.87 | 1596193 | 1.01 |
| HCBK | 18.29 | 9936387 | 0.55 |
| HLF | 47.99 | 901253 | 1.35 |
| KEX | 54.03 | 722350 | 1.85 |
| NFLX | 36.24 | 1841470 | 1.36 |
| NPBC | 19.11 | 967103 | 0.92 |
| OFG | 23.19 | 567007 | 1.2 |
| ONB | 19.26 | 1106603 | 0.72 |
| TJX | 33.93 | 6632750 | 1.09 |
| WMT | 53.23 | 24420562 | 1.02 |
Акции, пробившие годовой минимум
| Символ | Цена | Средний объем | Средний рейндж |
| AES | 16.08 | 4867960 | 0.57 |
| AMGN | 40.11 | 12048900 | 1.4 |
| ATHR | 20.5 | 1634107 | 1.21 |
| ATPG | 30.91 | 635593 | 1.78 |
| BAM | 27.3 | 1355763 | 1.01 |
| BDC | 34.5 | 686970 | 1.71 |
| BNS | 43.44 | 523510 | 1.29 |
| BPFH | 10.96 | 1499617 | 1.03 |
| BRCM | 16.93 | 15519203 | 0.93 |
| CLWR | 10.41 | 1198947 | 1.05 |
| CNC | 14.9 | 1207573 | 1.09 |
| CSE | 10.23 | 3823063 | 0.79 |
| CVC | 21.38 | 1728830 | 1.04 |
| DOX | 28.9 | 1388613 | 0.96 |
| DRC | 27.7 | 820837 | 1.25 |
| EK | 16.71 | 3879760 | 0.65 |
| EQIX | 57.78 | 1445717 | 3.43 |
| EXH | 60.19 | 649000 | 2.53 |
| GLBL | 15.85 | 2098253 | 0.84 |
| HLX | 29.21 | 2272307 | 1.51 |
| IP | 26.68 | 4913220 | 1.02 |
| IRM | 24.63 | 1089217 | 1.01 |
| ITMN | 12.15 | 539683 | 0.71 |
| ITT | 52.76 | 1670460 | 1.48 |
| JBL | 11.58 | 2029013 | 0.54 |
| KLAC | 35.84 | 5603650 | 1.56 |
| LCAV | 12.3 | 622317 | 0.9 |
| LRCX | 36.9 | 2821170 | 1.65 |
| MNST | 24.24 | 2880013 | 1.28 |
| MVSN | 13.56 | 924473 | 0.56 |
| NCX | 23.75 | 845457 | 1.12 |
| NIHD | 30.74 | 3336633 | 1.96 |
| NTAP | 19.75 | 8809656 | 1.06 |
| NVLS | 21.43 | 3325180 | 0.84 |
| OEH | 42.33 | 642567 | 2.19 |
| OMRI | 12.2 | 537843 | 1.39 |
| OSK | 35.95 | 821490 | 1.31 |
| RAI | 60.62 | 1608793 | 1.43 |
| RVBD | 15.2 | 2370584 | 1.23 |
| SINA | 33.29 | 1357697 | 1.88 |
| SNDK | 20.55 | 8494046 | 1.12 |
| SON | 26.7 | 502253 | 0.87 |
| SRE | 49.52 | 2311513 | 1.18 |
| SUG | 22.4 | 1044620 | 0.85 |
| THOR | 13.1 | 515317 | 0.53 |
| TIE | 13.96 | 2997566 | 1.14 |
| TNB | 34.64 | 941457 | 1.41 |
| UNFI | 15.99 | 994260 | 0.69 |
| URS | 32.37 | 1721687 | 1.83 |
| VCLK | 16.72 | 2743110 | 0.88 |
| VMW | 45.12 | 1498000 | 3.1 |
| VRGY | 17.42 | 629157 | 0.93 |
| VSEA | 28.03 | 1435150 | 1.52 |
| WAT | 52.59 | 1194240 | 1.5 |
Необычно большой рейндж
| Символ | Цена | Средний объем | Средний рейндж | Вчерашний рейндж | Изменение % |
| WOR | 16.96 | 1069513 | 0.76 | 4.61 | 609 |
| PEG | 41.17 | 2790620 | 1.23 | 5.35 | 436 |
| LH | 74.46 | 1250797 | 1.36 | 5.88 | 434 |
| KMP | 53.98 | 897940 | 1.05 | 3.96 | 377 |
| CSE | 10.23 | 3823063 | 0.79 | 2.94 | 371 |
| MLHR | 27.83 | 750843 | 1.32 | 4.57 | 346 |
| NKE | 67.27 | 3432634 | 1.62 | 5.52 | 340 |
| HAR | 44.64 | 1082863 | 1.6 | 5.16 | 323 |
| MS | 49.67 | 20038274 | 2.22 | 6.97 | 314 |
| ROST | 30.98 | 2209667 | 1.05 | 3.3 | 313 |
| ADS | 52.22 | 2475083 | 2.67 | 8.33 | 312 |
| SYX | 11.8 | 522860 | 0.75 | 2.28 | 304 |
| ATU | 29.88 | 561970 | 1.11 | 3.39 | 304 |
| DPZ | 14.51 | 572500 | 0.54 | 1.59 | 296 |
| PKI | 23.29 | 924457 | 0.58 | 1.7 | 294 |
| MFN | 12.8 | 539943 | 0.6 | 1.69 | 282 |
| CCL | 40.89 | 4367973 | 1.18 | 3.3 | 280 |
| GGP | 37.92 | 4318740 | 1.87 | 5.23 | 279 |
| EAT | 19.66 | 1362177 | 0.77 | 2.13 | 277 |
| JOSB | 22.21 | 780597 | 1.37 | 3.75 | 275 |
| GE | 37.49 | 49711592 | 0.78 | 2.15 | 274 |
| CHKP | 23.46 | 1787057 | 0.63 | 1.7 | 269 |
| WMT | 53.23 | 24420562 | 1.02 | 2.71 | 266 |
| MDC | 44.25 | 1426980 | 2.57 | 6.74 | 262 |
| SSI | 16.92 | 526860 | 1.07 | 2.77 | 259 |
| FTK | 14.52 | 552637 | 1.52 | 3.95 | 259 |
| OSG | 68.22 | 958473 | 2.79 | 7.2 | 258 |
| RCL | 34.75 | 2379770 | 1.48 | 3.69 | 250 |
| RJF | 23.13 | 2519540 | 1.12 | 2.78 | 248 |
| EPD | 28.21 | 511387 | 0.64 | 1.57 | 246 |
| LEE | 11.14 | 698543 | 0.71 | 1.74 | 245 |
| PNM | 11.68 | 2971757 | 0.68 | 1.66 | 244 |
| NILE | 46.89 | 693240 | 2.64 | 6.39 | 242 |
| NVT | 68.5 | 2405424 | 1.04 | 2.5 | 241 |
| COL | 54.76 | 1256193 | 1.24 | 2.99 | 241 |
| FWLT | 54.29 | 4451140 | 3.66 | 8.7 | 238 |
| FTI | 53.88 | 2181327 | 2.57 | 6.04 | 235 |
| TK | 43.42 | 645117 | 1.79 | 4.2 | 234 |
| AXP | 45.98 | 10731627 | 1.77 | 4.13 | 234 |
| NBL | 70.93 | 1485057 | 2.55 | 5.81 | 228 |
| CAB | 15.07 | 528080 | 0.69 | 1.56 | 227 |
| STI | 62.24 | 3639157 | 2.54 | 5.74 | 226 |
| BLK | 206.1 | 701950 | 9.44 | 21.23 | 225 |
| JBHT | 30.7 | 2582893 | 1.1 | 2.47 | 224 |
| AN | 15.72 | 3021507 | 0.62 | 1.39 | 223 |
| BAC | 41.86 | 44262044 | 1.54 | 3.43 | 222 |
| MSCC | 22.88 | 1225680 | 0.94 | 2.08 | 221 |
| RRI | 22.19 | 3399200 | 0.89 | 1.96 | 221 |
| GET | 30.02 | 629050 | 1.21 | 2.67 | 221 |
| JPM | 45.97 | 42211380 | 1.8 | 3.98 | 221 |
| ABAX | 20.89 | 521813 | 1.34 | 2.94 | 220 |
| FBN | 12.67 | 953483 | 0.63 | 1.37 | 218 |
| DAR | 11.97 | 1176527 | 0.58 | 1.26 | 217 |
| ZMH | 78.55 | 1653060 | 1.62 | 3.52 | 217 |
| MA | 220.38 | 3732497 | 9.28 | 20.09 | 216 |
| LAZ | 37.09 | 1059810 | 1.86 | 4.02 | 216 |
| BKS | 30.27 | 1305750 | 1.39 | 2.99 | 215 |
| SBNY | 27.32 | 546727 | 1.13 | 2.43 | 215 |
| AGO | 24.05 | 2059350 | 1.46 | 3.11 | 213 |
| MER | 46.85 | 29267218 | 2.69 | 5.72 | 213 |
| DB | 112.26 | 762660 | 2.97 | 6.3 | 212 |
| HP | 43.2 | 1415610 | 1.72 | 3.65 | 212 |
| VPRT | 37 | 672773 | 1.85 | 3.87 | 210 |
| WCRX | 17.04 | 545190 | 0.56 | 1.18 | 210 |
| ATN | 30.9 | 516123 | 1.34 | 2.77 | 207 |
| DDUP | 21.13 | 671830 | 0.87 | 1.8 | 207 |
| DDR | 42.64 | 1570287 | 1.58 | 3.26 | 207 |
| SPN | 34.9 | 1316510 | 1.66 | 3.43 | 207 |
| NDN | 10.76 | 1925940 | 0.64 | 1.31 | 206 |
| RYL | 32.83 | 2525850 | 1.85 | 3.8 | 205 |
| HOV | 11.44 | 3444184 | 1.05 | 2.16 | 205 |
| CRZO | 52.52 | 556857 | 2.42 | 4.93 | 203 |
| AB | 64.44 | 537497 | 2.52 | 5.11 | 203 |
| TOL | 23.1 | 4509336 | 1.31 | 2.67 | 203 |
| PLXS | 27.6 | 567853 | 1.12 | 2.26 | 202 |
| ASH | 46.78 | 759897 | 1.41 | 2.82 | 201 |
| SRZ | 20.45 | 507230 | 1.23 | 2.48 | 201 |
| CQB | 22.8 | 1379857 | 0.9 | 1.8 | 200 |
| JOE | 46.01 | 870137 | 1.8 | 3.59 | 200 |
| DRI | 34.35 | 2698987 | 1.31 | 2.61 | 200 |
| EBAY | 28.6 | 14473710 | 0.87 | 1.74 | 200 |
Необычно большой объем
| Символ | Цена | Средний объем | Средний рейндж | Вчерашний объем | Изменение % |
| WOR | 16.96 | 1069513 | 0.76 | 4542600 | 425 |
| PEG | 41.17 | 2790620 | 1.23 | 10354500 | 371 |
| CSE | 10.23 | 3823063 | 0.79 | 17037200 | 446 |
| MLHR | 27.83 | 750843 | 1.32 | 3185800 | 424 |
| NKE | 67.27 | 3432634 | 1.62 | 10825100 | 315 |
| MS | 49.67 | 20038274 | 2.22 | 44449600 | 222 |
| ROST | 30.98 | 2209667 | 1.05 | 5206400 | 236 |
| ADS | 52.22 | 2475083 | 2.67 | 8128200 | 328 |
| ATU | 29.88 | 561970 | 1.11 | 1543400 | 275 |
| SYX | 11.8 | 522860 | 0.75 | 3009000 | 575 |
| DPZ | 14.51 | 572500 | 0.54 | 1161200 | 203 |
| MFN | 12.8 | 539943 | 0.6 | 1144500 | 212 |
| CCL | 40.89 | 4367973 | 1.18 | 9082100 | 208 |
| EAT | 19.66 | 1362177 | 0.77 | 3092500 | 227 |
| GE | 37.49 | 49711592 | 0.78 | 110779000 | 223 |
| SSI | 16.92 | 526860 | 1.07 | 2969400 | 564 |
| FTK | 14.52 | 552637 | 1.52 | 2544800 | 460 |
| OSG | 68.22 | 958473 | 2.79 | 2417200 | 252 |
| RCL | 34.75 | 2379770 | 1.48 | 5309900 | 223 |
| RJF | 23.13 | 2519540 | 1.12 | 6769700 | 269 |
| EPD | 28.21 | 511387 | 0.64 | 1289300 | 252 |
| PNM | 11.68 | 2971757 | 0.68 | 7101100 | 239 |
| COL | 54.76 | 1256193 | 1.24 | 3567300 | 284 |
| MSCC | 22.88 | 1225680 | 0.94 | 3312400 | 270 |
| ABAX | 20.89 | 521813 | 1.34 | 1359800 | 261 |
| FBN | 12.67 | 953483 | 0.63 | 8238000 | 864 |
| DAR | 11.97 | 1176527 | 0.58 | 2700300 | 230 |
| BKS | 30.27 | 1305750 | 1.39 | 3441700 | 264 |
| MER | 46.85 | 29267218 | 2.69 | 59978900 | 205 |
| VPRT | 37 | 672773 | 1.85 | 1610900 | 239 |
| SPN | 34.9 | 1316510 | 1.66 | 2852500 | 217 |
| NDN | 10.76 | 1925940 | 0.64 | 5325900 | 277 |
| HOV | 11.44 | 3444184 | 1.05 | 11348600 | 330 |
| CRZO | 52.52 | 556857 | 2.42 | 1189600 | 214 |
| PLXS | 27.6 | 567853 | 1.12 | 1181000 | 208 |
| SRZ | 20.45 | 507230 | 1.23 | 2424100 | 478 |
| HTLD | 14.5 | 792730 | 0.54 | 2097500 | 265 |
| FMBI | 29.82 | 561663 | 1.11 | 1480700 | 264 |
| WCN | 31.53 | 513867 | 0.7 | 1527300 | 297 |
| FNM | 34.3 | 29896306 | 2.62 | 62838900 | 210 |
| GRA | 21.67 | 926677 | 1.31 | 2125100 | 229 |
| PBT | 20.41 | 610703 | 0.74 | 1252800 | 205 |
| FDP | 35.76 | 712903 | 1.47 | 1449600 | 203 |
| DNR | 26.67 | 2266100 | 1.43 | 5497300 | 243 |
| RCII | 18.99 | 957903 | 0.91 | 2664400 | 278 |
| SONC | 22 | 782493 | 0.76 | 2184400 | 279 |
| DDS | 18.36 | 1639907 | 1.05 | 3355600 | 205 |
| GES | 37.2 | 1637257 | 2.12 | 3767400 | 230 |
| CNW | 50.04 | 1018760 | 1.84 | 2142900 | 210 |
| EAC | 35.67 | 812393 | 1.38 | 1936100 | 238 |
| CNL | 22.85 | 557957 | 0.64 | 1260300 | 226 |
| AHL | 26 | 841043 | 1 | 1989200 | 237 |
| MTH | 18.04 | 801853 | 1.51 | 1967600 | 245 |
| FLO | 24.97 | 523233 | 0.75 | 1435200 | 274 |
| LKQX | 23.32 | 1237803 | 0.93 | 3381600 | 273 |
| FNFG | 13.74 | 1562443 | 0.52 | 3541400 | 227 |
| ONB | 19.26 | 1106603 | 0.72 | 2545400 | 230 |
| SIL | 11.8 | 630370 | 0.75 | 1832700 | 291 |
| ODFL | 30.07 | 550627 | 1.43 | 1143400 | 208 |
| EGLE | 24.94 | 656500 | 1.28 | 1453900 | 221 |
| BUCY | 98.02 | 1180193 | 5.76 | 2932200 | 248 |
| THOR | 13.1 | 515317 | 0.53 | 1235500 | 240 |
| PAAS | 37.13 | 1655653 | 1.84 | 3719200 | 225 |
| POT | 144.26 | 7577050 | 7.05 | 15977200 | 211 |
| NEM | 45.97 | 8425055 | 1.92 | 16926200 | 201 |
| USB | 34.52 | 12316047 | 1.09 | 32011600 | 260 |
| STE | 26.99 | 681933 | 0.67 | 1505300 | 221 |
| ADM | 40.18 | 5534487 | 1.45 | 12480500 | 226 |
| CVO | 10.92 | 563670 | 0.9 | 1410400 | 250 |
| PLCM | 21.85 | 1524117 | 0.8 | 3564700 | 234 |
| WG | 29.59 | 821713 | 1.95 | 2133300 | 260 |
| RGLD | 29.37 | 584093 | 1.07 | 1978600 | 339 |
| CATY | 23.09 | 589173 | 1.07 | 1197700 | 203 |
| BWS | 14.1 | 654997 | 0.98 | 1752600 | 268 |
| BHE | 19.08 | 607273 | 0.7 | 2068900 | 341 |
| EFX | 34.7 | 773807 | 0.78 | 1697300 | 219 |
| PGI | 14.13 | 513950 | 0.69 | 1106900 | 215 |
| CORS | 10.46 | 799750 | 0.62 | 1719200 | 215 |
| CMP | 57.65 | 914047 | 2.73 | 1904400 | 208 |
| CVI | 24.64 | 557020 | 1.39 | 1233100 | 221 |
| CMC | 29.47 | 1549450 | 1.27 | 3797900 | 245 |
| TPX | 12.93 | 2888180 | 0.99 | 12184000 | 422 |
| JBL | 11.58 | 2029013 | 0.54 | 6889400 | 340 |
| PLCE | 22.25 | 1037100 | 1.32 | 4972500 | 479 |
| TLB | 12.17 | 812160 | 0.88 | 1857700 | 229 |
| PFCB | 29.25 | 910943 | 1.15 | 2224400 | 244 |
| PPC | 22.5 | 867813 | 0.84 | 2331800 | 269 |
| MW | 22.72 | 1141257 | 1.51 | 2623200 | 230 |
| CRK | 34.39 | 651367 | 1.47 | 1312600 | 202 |
| FCSX | 26.14 | 820580 | 3 | 1975700 | 241 |
| IFSIA | 14.82 | 615183 | 0.76 | 1298000 | 211 |
| PVA | 38.99 | 593657 | 1.5 | 1589900 | 268 |
| SKS | 12.83 | 2600153 | 0.91 | 6497100 | 250 |
| GXP | 24.5 | 907147 | 0.52 | 2175200 | 240 |
| SIVB | 45.94 | 532020 | 1.45 | 1128700 | 212 |
| AFFX | 16.39 | 1408477 | 0.69 | 2946400 | 209 |
| TRAK | 17.4 | 1065957 | 1.23 | 2178500 | 204 |
| PPS | 38.29 | 868827 | 1.58 | 1809900 | 208 |
| BZP | 19.8 | 856870 | 1.01 | 1788200 | 209 |
| DLX | 19.13 | 595973 | 0.83 | 1530400 | 257 |
| PTP | 32.47 | 839793 | 0.94 | 1945300 | 232 |
| WAT | 52.59 | 1194240 | 1.5 | 2739200 | 229 |
| FCH | 12.8 | 879460 | 0.62 | 3193400 | 363 |
| ECLP | 20.15 | 770977 | 0.88 | 1694500 | 220 |
| AXS | 34.12 | 787513 | 1.08 | 2397000 | 304 |
| HON | 54.29 | 5396207 | 1.35 | 11764900 | 218 |
| FCF | 12.32 | 553457 | 0.56 | 1470500 | 266 |
| BKD | 22.63 | 937030 | 1.13 | 3069400 | 328 |
| FMER | 21.29 | 856890 | 0.9 | 2447000 | 286 |
| NPBC | 19.11 | 967103 | 0.92 | 3328800 | 344 |
| AUXL | 23 | 826367 | 1.9 | 1823500 | 221 |
| BPFH | 10.96 | 1499617 | 1.03 | 3874000 | 258 |
| AGP | 28.22 | 1089920 | 1.66 | 2261100 | 207 |
| CVBF | 10.84 | 769727 | 0.55 | 1770100 | 230 |
| B | 23.45 | 630437 | 1.11 | 1284200 | 204 |
| IPCR | 27.75 | 628523 | 0.82 | 1586800 | 252 |
| SLM | 15.78 | 11220927 | 1.46 | 23908100 | 213 |
| ATPG | 30.91 | 635593 | 1.78 | 1416000 | 223 |
| DRQ | 43.96 | 755157 | 2.11 | 1601700 | 212 |
| SSRI | 31.01 | 1145793 | 1.71 | 2979900 | 260 |
| CPO | 37.75 | 714143 | 1.23 | 1679200 | 235 |
| MCRS | 35.81 | 962757 | 1.19 | 1989600 | 207 |
| ANSS | 37.3 | 793553 | 1.46 | 1731000 | 218 |
| LEG | 15.61 | 2294927 | 0.54 | 8685800 | 378 |
| ABX | 42 | 9414241 | 1.89 | 25794600 | 274 |
| NCI | 18.9 | 970787 | 0.78 | 2192800 | 226 |
| SUN | 55.68 | 2978296 | 2.73 | 6144000 | 206 |
| AYI | 41.46 | 591063 | 1.76 | 1460300 | 247 |
| DRE | 22.9 | 1717267 | 0.82 | 4078900 | 238 |
| SUG | 22.4 | 1044620 | 0.85 | 2499300 | 239 |
| PCBC | 22.5 | 627563 | 1.28 | 1530700 | 244 |
| AES | 16.08 | 4867960 | 0.57 | 10169500 | 209 |
| CRA | 14.29 | 539893 | 0.51 | 1207100 | 224 |
| ID | 12.66 | 707023 | 0.75 | 1709400 | 242 |
| CUZ | 26.03 | 526127 | 1.4 | 1107000 | 210 |
| PMTC | 15.15 | 1433967 | 0.52 | 3037800 | 212 |
| WRES | 11.85 | 538670 | 0.62 | 1212300 | 225 |
| EQY | 24.05 | 619840 | 0.81 | 1299100 | 210 |
| ELY | 15.35 | 840330 | 0.65 | 1678800 | 200 |
| ATHR | 20.5 | 1634107 | 1.21 | 6127400 | 375 |
| EEFT | 19.64 | 682277 | 1.02 | 1752900 | 257 |
| LYV | 11 | 870820 | 0.65 | 2653600 | 305 |
| TBL | 13.75 | 627013 | 0.63 | 1285100 | 205 |
| HL | 10.66 | 4512620 | 0.6 | 9488500 | 210 |
| EXH | 60.19 | 649000 | 2.53 | 2435100 | 375 |
| OKE | 44.39 | 677627 | 1.16 | 1516200 | 224 |
| FBP | 10.53 | 681407 | 0.65 | 1758400 | 258 |
| HIW | 31.4 | 607437 | 1.43 | 1338800 | 220 |
| PNX | 11.78 | 1042743 | 0.51 | 2130900 | 204 |
| SKYW | 20.91 | 696243 | 0.96 | 1745600 | 251 |
| PFS | 13.75 | 623863 | 0.58 | 1431500 | 229 |
| IP | 26.68 | 4913220 | 1.02 | 14410900 | 293 |
| NSIT | 17.49 | 545200 | 0.79 | 1230000 | 226 |
| GCO | 22.48 | 893417 | 1.71 | 1916200 | 214 |
| HLS | 17.86 | 513717 | 0.7 | 1360100 | 265 |
| TTEK | 18.47 | 551560 | 0.78 | 1132600 | 205 |
| CASY | 22.44 | 762837 | 0.99 | 1590900 | 209 |
| PRGO | 37.9 | 1237720 | 1.14 | 4085600 | 330 |
| BRKR | 15 | 918773 | 0.76 | 1964200 | 214 |
| PHH | 17.6 | 639887 | 0.89 | 1369500 | 214 |
| FUL | 21.8 | 708073 | 0.94 | 1462700 | 207 |
| NOV | 51.49 | 5555264 | 3.21 | 11471500 | 206 |
| JTX | 12.16 | 850127 | 0.85 | 3081000 | 362 |
| PII | 40.81 | 538923 | 1.69 | 1285800 | 239 |
| TIE | 13.96 | 2997566 | 1.14 | 6606000 | 220 |
| CTAS | 28.83 | 1538217 | 0.82 | 3416900 | 222 |
| EFII | 14.48 | 558383 | 0.52 | 1192700 | 214 |
| WCC | 35.79 | 750483 | 1.42 | 1531500 | 204 |
| PSS | 12.47 | 1927903 | 0.86 | 5064100 | 263 |
| HXL | 20.14 | 636197 | 0.9 | 1446400 | 227 |
| WRE | 33.17 | 501143 | 1.11 | 1022600 | 204 |
| AVCT | 16 | 593450 | 0.83 | 1263400 | 213 |
| IO | 13.21 | 620627 | 0.56 | 1956400 | 315 |
| HW | 12.68 | 851003 | 0.64 | 1771700 | 208 |
| PRX | 17.01 | 565667 | 0.97 | 1224300 | 216 |
| BMR | 24.2 | 704570 | 1 | 2153600 | 306 |
| CNB | 11.18 | 3448920 | 0.72 | 12323300 | 357 |
| PNK | 13.99 | 1187433 | 0.88 | 3819700 | 322 |
| PLLL | 17.03 | 600550 | 0.72 | 1395600 | 232 |
| RTI | 44.33 | 697100 | 2.75 | 1742300 | 250 |
| EXR | 17.04 | 660923 | 0.54 | 2007300 | 304 |
Наибольший рост в долларах
| Символ | Цена | Средний объем | Средний рейндж | Изменение $ |
| BLK | 206.1 | 701950 | 9.44 | 16.07 |
| GS | 179.63 | 15550007 | 7.56 | 13.14 |
| MA | 220.38 | 3732497 | 9.28 | 11.99 |
| CMG | 109.71 | 934030 | 5.45 | 9.56 |
| ADS | 52.22 | 2475083 | 2.67 | 7.53 |
| OSG | 68.22 | 958473 | 2.79 | 6.75 |
| LEH | 48.65 | 33923684 | 3.84 | 6.42 |
| SHLD | 103.87 | 2156453 | 4.55 | 6.34 |
| CLF | 113.95 | 1878473 | 6.67 | 6.25 |
| MS | 49.67 | 20038274 | 2.22 | 6.22 |
| BEN | 99.14 | 1857537 | 3.69 | 6.03 |
| MTB | 86.45 | 1269477 | 3.38 | 6 |
| DECK | 105.89 | 947517 | 6.91 | 5.88 |
| NKE | 67.27 | 3432634 | 1.62 | 5.44 |
| MER | 46.85 | 29267218 | 2.69 | 5.4 |
| GGP | 37.92 | 4318740 | 1.87 | 5.09 |
| STT | 83.46 | 4172764 | 3.42 | 4.99 |
| X | 114.54 | 4849900 | 5.65 | 4.68 |
| PRU | 76.1 | 5133459 | 2.83 | 4.63 |
| APOL | 58.76 | 4291038 | 3.81 | 4.6 |
Наибольший рост в процентах
| Символ | Цена | Средний объем | Средний рейндж | Изменение % |
| SSI | 16.92 | 526860 | 1.07 | 19 |
| WM | 11.7 | 49608268 | 1.31 | 19 |
| ADS | 52.22 | 2475083 | 2.67 | 17 |
| HOV | 11.44 | 3444184 | 1.05 | 17 |
| PNM | 11.68 | 2971757 | 0.68 | 17 |
| SYX | 11.8 | 522860 | 0.75 | 17 |
| GGP | 37.92 | 4318740 | 1.87 | 16 |
| NCC | 11 | 15209652 | 1.05 | 16 |
| LEH | 48.65 | 33923684 | 3.84 | 15 |
| MS | 49.67 | 20038274 | 2.22 | 14 |
| PLCE | 22.25 | 1037100 | 1.32 | 14 |
| YRCW | 13 | 2086373 | 0.99 | 14 |
| MER | 46.85 | 29267218 | 2.69 | 13 |
| MTH | 18.04 | 801853 | 1.51 | 13 |
| FNM | 34.3 | 29896306 | 2.62 | 12 |
| PHM | 14.67 | 9371249 | 1.06 | 12 |
| RCII | 18.99 | 957903 | 0.91 | 12 |
| SRZ | 20.45 | 507230 | 1.23 | 12 |
| DSL | 21.72 | 858270 | 2.11 | 11 |
| EAT | 19.66 | 1362177 | 0.77 | 11 |
Наибольшее падение в долларах
| Символ | Цена | Средний объем | Средний рейндж | Изменение $ |
| MOS | 92.01 | 6263082 | 6.32 | -5.24 |
| BUCY | 98.02 | 1180193 | 5.76 | -4.78 |
| PEG | 41.17 | 2790620 | 1.23 | -3.4 |
| FSLR | 193.66 | 6130979 | 13.76 | -3.31 |
| CRZO | 52.52 | 556857 | 2.42 | -3.27 |
| ABX | 42 | 9414241 | 1.89 | -3.25 |
| ABAX | 20.89 | 521813 | 1.34 | -2.86 |
| NEM | 45.97 | 8425055 | 1.92 | -2.75 |
| EQIX | 57.78 | 1445717 | 3.43 | -2.74 |
| HP | 43.2 | 1415610 | 1.72 | -2.52 |
| APA | 107.75 | 4299490 | 3.96 | -2.4 |
| JOYG | 62.04 | 2513216 | 2.97 | -2.33 |
| CLR | 25.6 | 532093 | 1.48 | -2.27 |
| UNP | 122.06 | 3014876 | 3.54 | -2.24 |
| AG | 54.35 | 1807970 | 2.97 | -2.13 |
| SU | 93.62 | 2419810 | 3.46 | -2.06 |
| WG | 29.59 | 821713 | 1.95 | -2.03 |
| ADM | 40.18 | 5534487 | 1.45 | -2.01 |
| FTI | 53.88 | 2181327 | 2.57 | -2 |
| AUXL | 23 | 826367 | 1.9 | -1.98 |
Наибольшее падение в процентах
| Символ | Цена | Средний объем | Средний рейндж | Изменение % |
| ABAX | 20.89 | 521813 | 1.34 | -12 |
| FTK | 14.52 | 552637 | 1.52 | -10 |
| AUXL | 23 | 826367 | 1.9 | -8 |
| CLR | 25.6 | 532093 | 1.48 | -8 |
| PEG | 41.17 | 2790620 | 1.23 | -8 |
| ABX | 42 | 9414241 | 1.89 | -7 |
| CLWR | 10.41 | 1198947 | 1.05 | -6 |
| CRZO | 52.52 | 556857 | 2.42 | -6 |
| HP | 43.2 | 1415610 | 1.72 | -6 |
| NEM | 45.97 | 8425055 | 1.92 | -6 |
| WG | 29.59 | 821713 | 1.95 | -6 |
| ADM | 40.18 | 5534487 | 1.45 | -5 |
| BUCY | 98.02 | 1180193 | 5.76 | -5 |
| DAR | 11.97 | 1176527 | 0.58 | -5 |
| EQIX | 57.78 | 1445717 | 3.43 | -5 |
| JBL | 11.58 | 2029013 | 0.54 | -5 |
| MOS | 92.01 | 6263082 | 6.32 | -5 |
| NWA | 10.04 | 3681489 | 1.09 | -5 |
| SLW | 15.7 | 4422779 | 0.69 | -5 |
| AG | 54.35 | 1807970 | 2.97 | -4 |
