/ Главная / Аналитика / Market research
Market stat. на 4 марта
04/03/2008 07:54
Для удобства трейдеров мы делаем выборку среди акций, торгующихся со средним дневным объемом за 30 дней от 500 000 акций и средним дневним рейнджем (high дня - low дня) за 30 дней более $0.5. Средний рейндж - показатель волатильности акции, средний объем - ликвидности.
Акции рядом с годовым максимумом
Выбираются акции, которые находятся в двух дневных рейнджах от своего максимума при условии, что предыдущий максимум был не менее 60 дней назад.
| Символ | Цена | Средний объем | Средний рейндж | Годовой хай дата |
Годовой хай цена |
| ABX | 53.55 | 11625301 | 1.93 | 2008-01-30 | 54 |
| ACI | 52.11 | 5693544 | 3 | 2008-02-26 | 56.15 |
| ACV | 27 | 1053753 | 0.79 | 2008-02-14 | 27.91 |
| ADM | 45.74 | 6394849 | 1.61 | 2007-12-31 | 47.33 |
| AF | 25.99 | 1553017 | 1.15 | 2007-04-19 | 28.11 |
| AG | 66.68 | 2215040 | 3.6 | 2007-12-11 | 71.95 |
| AGU | 73.3 | 3724530 | 3.67 | 2008-02-29 | 76.78 |
| AKS | 52.72 | 3520424 | 2.75 | 2008-02-27 | 54.99 |
| ANR | 43.14 | 3271376 | 2.76 | 2008-02-28 | 43.85 |
| APA | 116.42 | 4131796 | 3.95 | 2008-02-28 | 119.48 |
| APC | 64.2 | 5669652 | 2.38 | 2007-12-28 | 68 |
| BCR | 95.85 | 796383 | 2.39 | 2008-01-16 | 100.33 |
| BDX | 90.19 | 1825320 | 1.92 | 2008-01-16 | 93.24 |
| BMRN | 37.9 | 2171520 | 1.87 | 2008-02-14 | 41 |
| BRKR | 13.99 | 592903 | 0.61 | 2008-02-28 | 14.72 |
| BTU | 56.99 | 6426907 | 3.49 | 2008-01-02 | 63.97 |
| BUCY | 103.05 | 1173420 | 5.49 | 2008-02-26 | 107.5 |
| CALM | 32.68 | 596517 | 1.63 | 2008-02-27 | 35.9 |
| CENX | 68.24 | 1211280 | 3.41 | 2008-02-28 | 70.59 |
| CF | 120.48 | 3235606 | 7.07 | 2008-02-26 | 131.71 |
| CGPI | 16.27 | 1144733 | 0.5 | 2008-02-26 | 16.39 |
| CHK | 46.08 | 10970705 | 1.23 | 2008-02-26 | 46.7 |
| CHTT | 79.58 | 593597 | 3.26 | 2008-02-13 | 82.17 |
| CLF | 121.91 | 1968200 | 6.26 | 2008-02-28 | 127.78 |
| CMP | 59.04 | 826923 | 2.3 | 2008-02-26 | 59.91 |
| CNX | 76.3 | 3938634 | 4.7 | 2008-02-26 | 84.18 |
| COG | 50.5 | 1467523 | 1.84 | 2008-02-26 | 52.17 |
| CPRT | 42.28 | 583390 | 1.22 | 2007-12-26 | 43.27 |
| CPS | 48.37 | 2193547 | 0.62 | 2008-02-29 | 48.49 |
| CQB | 20.53 | 1149083 | 0.91 | 2007-12-13 | 21.23 |
| CRK | 36.67 | 568353 | 1.54 | 2007-11-06 | 39.44 |
| CRZO | 59.32 | 508077 | 2.33 | 2008-02-28 | 62.47 |
| CXG | 36.83 | 779733 | 1.65 | 2008-02-26 | 39.53 |
| DAR | 13.51 | 1211437 | 0.64 | 2008-02-29 | 14.38 |
| DE | 87.57 | 6021886 | 4.01 | 2008-01-14 | 94.77 |
| DNR | 31.99 | 2281403 | 1.41 | 2008-01-03 | 33.64 |
| DPTR | 24.23 | 1387913 | 1.19 | 2008-02-28 | 25.19 |
| DVN | 103.97 | 4713726 | 3.38 | 2008-02-28 | 107.15 |
| EAC | 36.31 | 734207 | 1.38 | 2007-11-08 | 38.55 |
| ECA | 76.04 | 3240447 | 2.3 | 2008-02-28 | 79.38 |
| EOG | 122.17 | 3901613 | 4.36 | 2008-02-28 | 129.9 |
| EQT | 61.91 | 1152227 | 1.9 | 2008-02-28 | 63.77 |
| ERES | 12.11 | 520637 | 0.52 | 2008-02-27 | 12.49 |
| FDG | 50.53 | 1753060 | 2.74 | 2008-02-26 | 54 |
| FLS | 110.44 | 1125253 | 4.14 | 2008-02-28 | 112.32 |
| FMC | 57.47 | 870490 | 1.67 | 2008-02-26 | 59.86 |
| FST | 49.08 | 1032970 | 1.66 | 2007-12-27 | 52.25 |
| GG | 43.75 | 9162416 | 1.6 | 2008-02-28 | 44.87 |
| GILD | 48.57 | 10960241 | 1.58 | 2008-01-14 | 49.05 |
| GPS | 20.48 | 10879157 | 0.86 | 2007-12-26 | 22.02 |
| HCBK | 15.99 | 9886634 | 0.59 | 2008-02-27 | 16.85 |
| HEW | 39.7 | 959800 | 1.04 | 2008-02-27 | 40.38 |
| HK | 18.17 | 3215394 | 0.81 | 2007-10-17 | 19.11 |
| HL | 11.65 | 3785624 | 0.55 | 2007-11-26 | 12.57 |
| HLF | 44.5 | 744007 | 1.25 | 2007-10-01 | 46.04 |
| HOS | 45.14 | 672480 | 2.13 | 2008-02-26 | 49.08 |
| HP | 45.72 | 1484217 | 1.8 | 2008-02-28 | 47.22 |
| HRL | 41.25 | 550460 | 0.99 | 2008-02-27 | 42.49 |
| IGT | 46.95 | 3854446 | 1.77 | 2008-02-26 | 49.41 |
| ILMN | 72.88 | 1489120 | 2.68 | 2008-02-26 | 76.59 |
| IMCL | 44.71 | 1574707 | 1.69 | 2007-10-18 | 47.94 |
| ITG | 48 | 1004230 | 1.76 | 2008-01-08 | 50.35 |
| JOYG | 66.47 | 2353797 | 3.15 | 2008-02-26 | 70.56 |
| JRCC | 16.97 | 956317 | 1.16 | 2008-02-26 | 18.2 |
| KWK | 35.52 | 2374726 | 1.53 | 2008-02-25 | 37.08 |
| LKQX | 21.99 | 1259400 | 1.03 | 2007-12-21 | 23.66 |
| ME | 28.31 | 1033243 | 1.19 | 2008-02-25 | 30.06 |
| MEE | 41.6 | 2942150 | 2.74 | 2008-02-26 | 44 |
| MEOH | 29.42 | 697387 | 1.07 | 2007-11-01 | 30.88 |
| MMR | 17.84 | 919550 | 0.85 | 2008-02-27 | 18.07 |
| MON | 118.63 | 8082822 | 5.83 | 2008-01-15 | 129.28 |
| MOS | 111.93 | 7114280 | 6.42 | 2008-02-26 | 119.78 |
| MUR | 82.82 | 1648040 | 2.82 | 2008-01-02 | 87.21 |
| NBL | 80.87 | 1370837 | 2.75 | 2008-02-28 | 82.82 |
| NFX | 55.95 | 1890557 | 2.31 | 2008-02-29 | 57.75 |
| NLY | 20.08 | 10549271 | 0.66 | 2008-02-27 | 21.2 |
| NOC | 82.57 | 2281253 | 1.8 | 2007-11-07 | 85.21 |
| NUE | 66.05 | 5424827 | 2.73 | 2007-06-01 | 69.93 |
| OHI | 17.1 | 507733 | 0.73 | 2007-04-27 | 18.07 |
| OI | 54.98 | 2289370 | 2.32 | 2008-02-27 | 58.69 |
| OMG | 62.56 | 898110 | 3.03 | 2008-01-14 | 66 |
| OXY | 78.24 | 8020527 | 2.84 | 2008-01-03 | 80.83 |
| POT | 157.36 | 8090863 | 7.63 | 2008-02-26 | 166.4 |
| PXP | 55.08 | 1552223 | 2.26 | 2007-12-17 | 57.08 |
| R | 58.36 | 1471083 | 2.27 | 2008-02-25 | 61.19 |
| RRC | 62.81 | 2671933 | 2.7 | 2008-02-26 | 65.53 |
| RTN | 65.5 | 3221467 | 1.54 | 2008-02-27 | 67.49 |
| SFY | 48.91 | 639783 | 1.89 | 2008-02-26 | 50.67 |
| SIAL | 56.46 | 1619750 | 1.52 | 2008-02-27 | 57.39 |
| STLD | 60.39 | 2173307 | 3 | 2008-02-28 | 63.1 |
| STR | 56.95 | 1272430 | 1.84 | 2007-07-20 | 58.75 |
| SVNT | 23.1 | 1021970 | 1.03 | 2008-01-03 | 24.55 |
| SWN | 67.83 | 3253896 | 3.24 | 2008-02-29 | 71.85 |
| TJX | 32.68 | 7196734 | 1.16 | 2008-02-26 | 33.41 |
| TT | 45.58 | 4553297 | 0.6 | 2007-12-31 | 46.74 |
| TTWO | 26.2 | 4292456 | 0.84 | 2008-02-28 | 27.61 |
| TUP | 36.26 | 1351793 | 1.6 | 2008-02-13 | 39 |
| UPL | 78.9 | 1499920 | 2.87 | 2008-02-26 | 81.33 |
| URBN | 29.15 | 4791474 | 1.53 | 2008-02-26 | 31.32 |
| VAR | 52.12 | 1015750 | 1.67 | 2008-01-14 | 54.71 |
| WFT | 69.01 | 5481362 | 3.27 | 2008-02-28 | 72.81 |
| WLL | 60.97 | 676143 | 2.37 | 2008-02-28 | 63.59 |
| WMB | 36.43 | 5851410 | 1.25 | 2007-11-07 | 37.74 |
| WMS | 38.32 | 932093 | 1.61 | 2008-02-12 | 41.23 |
| WMT | 49.89 | 26966922 | 1.29 | 2008-02-27 | 51.57 |
| WW | 53.85 | 537117 | 1.74 | 2008-02-26 | 54.93 |
| XEC | 52.55 | 1293907 | 1.41 | 2008-02-28 | 54.3 |
| XIDE | 10.39 | 701957 | 0.66 | 2008-02-25 | 11.42 |
Акции рядом с годовым минимумом
Выбираются акции, которые находятся в двух дневных рейнджах от своего минимума при условии, что предыдущий минимум был не менее 60 дней назад.
| Символ | Цена | Средний объем | Средний рейндж | Годовой лоу дата |
Годовой лоу цена |
| A | 30.74 | 4033904 | 0.98 | 2007-03-05 | 30.26 |
| ACE | 55.09 | 3125103 | 2.15 | 2007-03-14 | 52.79 |
| ADBE | 32.86 | 9120047 | 1.14 | 2008-02-07 | 32.08 |
| ADCT | 13.46 | 2200253 | 0.5 | 2008-01-23 | 12.63 |
| ADI | 26.91 | 4523956 | 0.87 | 2008-01-23 | 26.15 |
| ADS | 47.17 | 5191370 | 3.94 | 2008-01-28 | 39.54 |
| ADTN | 18.99 | 841473 | 0.73 | 2008-01-09 | 18.35 |
| AEE | 41.77 | 1541690 | 1.3 | 2008-01-22 | 41.16 |
| AFFX | 18.56 | 1449353 | 0.76 | 2008-02-22 | 18.15 |
| AHG | 21.29 | 672240 | 0.87 | 2008-01-22 | 19.73 |
| AIG | 46.69 | 26914392 | 2.43 | 2008-02-12 | 44.1 |
| AJG | 23.62 | 700953 | 0.82 | 2008-01-22 | 22.4 |
| ALGN | 12.04 | 1827813 | 0.69 | 2008-01-30 | 10.8 |
| ALK | 23.88 | 786633 | 1.48 | 2008-01-09 | 21.11 |
| ALKS | 12.73 | 1211220 | 0.5 | 2007-11-20 | 12.3 |
| ALL | 47.84 | 5453474 | 1.59 | 2008-02-11 | 45.3 |
| ALTR | 17.09 | 8209605 | 0.77 | 2008-01-31 | 16.21 |
| AM | 18.85 | 509417 | 0.88 | 2008-01-22 | 17.77 |
| AMB | 50.29 | 1342553 | 2.33 | 2008-01-09 | 47.07 |
| AMG | 93.75 | 906530 | 4.89 | 2008-01-17 | 86.02 |
| AMGN | 45.51 | 11318503 | 1.05 | 2008-02-29 | 43.72 |
| AMP | 50.5 | 2678293 | 2.59 | 2008-01-23 | 45.65 |
| AMR | 12.58 | 8630381 | 0.98 | 2008-01-09 | 10.95 |
| ARAY | 10.3 | 1314237 | 0.62 | 2008-01-31 | 9.26 |
| ASCA | 18.88 | 509287 | 1.07 | 2008-01-22 | 18.13 |
| AXP | 42.08 | 11786147 | 2.01 | 2008-01-22 | 41.15 |
| AYR | 19.72 | 767523 | 1.12 | 2008-02-22 | 18.14 |
| B | 22.2 | 632977 | 1.31 | 2007-03-06 | 20.24 |
| BAM | 28.82 | 1177580 | 1.26 | 2008-01-23 | 27.2 |
| BBY | 43.28 | 8743289 | 1.99 | 2007-08-16 | 41.85 |
| BC | 15.84 | 1994767 | 0.81 | 2008-01-22 | 14.46 |
| BEE | 14.53 | 695177 | 0.82 | 2008-01-22 | 12.94 |
| BF B | 65.1 | 604380 | 2.03 | 2008-01-22 | 61.35 |
| BGG | 17.94 | 853860 | 0.94 | 2008-01-22 | 16.35 |
| BKS | 28.33 | 1135203 | 1.57 | 2008-01-15 | 26.24 |
| BMY | 22.39 | 17322406 | 0.71 | 2008-01-31 | 21.75 |
| BPFH | 13.6 | 1436953 | 1.31 | 2008-02-22 | 12.95 |
| BRL | 45.67 | 1116113 | 1.22 | 2007-04-03 | 45.41 |
| BRO | 17.91 | 849890 | 0.6 | 2008-02-29 | 17.65 |
| BSC | 77.32 | 7545926 | 4.8 | 2008-01-22 | 68.18 |
| BUD | 46.97 | 4809718 | 1.08 | 2008-01-31 | 46.09 |
| BXP | 87.06 | 1727760 | 3.72 | 2008-01-09 | 79.88 |
| C | 23.09 | 109712112 | 1.34 | 2008-01-22 | 22.36 |
| CATY | 21.57 | 704810 | 1.44 | 2008-01-22 | 20.54 |
| CAVM | 15.06 | 729337 | 1.61 | 2008-02-29 | 13.75 |
| CBE | 42.3 | 1827663 | 1.68 | 2008-01-22 | 39.39 |
| CBEY | 16.91 | 1176457 | 1.91 | 2008-02-22 | 15.58 |
| CBS | 22.92 | 6553764 | 0.86 | 2008-01-23 | 21.34 |
| CCL | 39.47 | 4987046 | 1.45 | 2008-01-22 | 37.61 |
| CI | 44.74 | 2247770 | 1.76 | 2007-08-10 | 43.01 |
| CIT | 21.27 | 4562083 | 2.06 | 2008-01-22 | 19.05 |
| CLX | 58.22 | 1895520 | 1.43 | 2008-02-20 | 55.62 |
| CMA | 35.87 | 3439336 | 2.07 | 2008-01-22 | 35.01 |
| CNA | 26.18 | 848483 | 1.46 | 2008-02-11 | 25.17 |
| CNC | 18.32 | 988187 | 1.09 | 2007-08-09 | 17.65 |
| CNL | 22.83 | 521230 | 0.76 | 2007-08-17 | 22.14 |
| CRBC | 11.07 | 1087510 | 0.81 | 2008-01-22 | 10.41 |
| CROX | 23 | 6636716 | 1.98 | 2007-03-14 | 21.67 |
| CTAS | 28.99 | 1561687 | 1.01 | 2008-02-29 | 28.7 |
| CTV | 40.64 | 1483330 | 2.11 | 2007-03-05 | 36.63 |
| CTX | 21.18 | 6036890 | 2.2 | 2007-11-27 | 17.77 |
| CVG | 14.17 | 1128013 | 0.52 | 2008-01-22 | 13.81 |
| CVH | 52.3 | 1398703 | 1.79 | 2007-08-10 | 50.12 |
| CVLT | 13.71 | 550050 | 0.87 | 2008-02-06 | 13.41 |
| CYMI | 27.12 | 1113367 | 1.2 | 2008-02-07 | 25.44 |
| CYN | 50.51 | 815163 | 2.47 | 2008-01-22 | 49.76 |
| DAL | 12.98 | 4184967 | 1.11 | 2008-01-08 | 11.5 |
| DB | 111.32 | 888673 | 3.63 | 2008-01-23 | 104.08 |
| DBTK | 10.77 | 547067 | 0.94 | 2008-02-29 | 9.9 |
| DDUP | 20.56 | 769977 | 1.23 | 2008-01-22 | 18.93 |
| DEI | 21.15 | 1113507 | 1.02 | 2008-02-22 | 20.35 |
| DELL | 19.94 | 34182260 | 0.76 | 2008-02-07 | 18.87 |
| DF | 21.71 | 2443920 | 0.9 | 2008-02-29 | 21.03 |
| DGX | 47.51 | 1746823 | 1.24 | 2008-02-25 | 46.35 |
| DOX | 31.01 | 1493613 | 1.01 | 2008-01-09 | 30.34 |
| DRIV | 31.86 | 1418010 | 1.44 | 2008-02-07 | 29.17 |
| DSL | 25.1 | 815680 | 2.7 | 2008-01-22 | 21.64 |
| EBAY | 25.85 | 18997516 | 1.07 | 2008-01-30 | 25.64 |
| ED | 40.98 | 2674296 | 0.96 | 2008-02-29 | 40.57 |
| EDS | 17.2 | 4419703 | 0.66 | 2008-01-23 | 16.9 |
| EEFT | 21.76 | 611213 | 1.1 | 2008-02-20 | 20.58 |
| EK | 17.22 | 3759114 | 0.86 | 2008-01-22 | 16.66 |
| ELY | 14.68 | 1049270 | 0.92 | 2008-01-16 | 13.94 |
| EQ | 41.94 | 1583697 | 1.58 | 2008-01-23 | 41.38 |
| EQIX | 68.14 | 1269257 | 3.99 | 2008-01-23 | 66.55 |
| EQY | 21.61 | 620977 | 0.89 | 2008-01-22 | 20.11 |
| ESI | 54.1 | 2514660 | 5.28 | 2008-02-26 | 50.76 |
| ETM | 11.2 | 528693 | 0.69 | 2008-01-22 | 9.99 |
| EXBD | 40.14 | 728637 | 1.67 | 2008-02-07 | 37.5 |
| EXH | 68.21 | 750817 | 3.11 | 2008-01-23 | 62.04 |
| EXPD | 40.76 | 2583067 | 1.85 | 2008-02-29 | 39.24 |
| FCH | 12.83 | 797823 | 0.7 | 2008-02-29 | 11.9 |
| FDRY | 12.09 | 4325140 | 0.66 | 2008-02-29 | 11.77 |
| FDS | 52.15 | 574860 | 1.64 | 2008-01-22 | 50 |
| FED | 30.31 | 813077 | 2.6 | 2008-01-22 | 27.82 |
| FHN | 16.75 | 2910627 | 1.62 | 2008-01-22 | 14.79 |
| FIC | 22.67 | 833223 | 0.8 | 2008-01-23 | 21.19 |
| FITB | 22.92 | 6091729 | 1.43 | 2008-01-22 | 20.8 |
| FMBI | 25.67 | 639653 | 1.35 | 2008-01-22 | 24.38 |
| FMD | 12.15 | 1508600 | 1.25 | 2007-12-20 | 11.01 |
| FNB | 13.69 | 529487 | 0.76 | 2008-01-22 | 12.52 |
| FNM | 26.44 | 19694144 | 2.6 | 2008-02-27 | 25.32 |
| FO | 65.34 | 1121547 | 1.74 | 2008-01-23 | 63.01 |
| FRE | 23.72 | 18151326 | 2.53 | 2007-11-26 | 22.9 |
| GE | 33.4 | 48741580 | 0.83 | 2008-01-17 | 32.92 |
| GM | 23.2 | 17564580 | 1.29 | 2008-01-16 | 21.34 |
| GPRO | 48.93 | 637327 | 1.86 | 2007-03-23 | 46.22 |
| GRMN | 56.83 | 5921027 | 3.74 | 2007-03-07 | 50.01 |
| GS | 165.08 | 12226925 | 7.91 | 2007-08-16 | 157.38 |
| HCC | 23.55 | 917140 | 1.02 | 2008-02-22 | 23.34 |
| HLS | 16.22 | 723737 | 0.76 | 2007-08-06 | 14.84 |
| HNI | 29.76 | 501123 | 1.82 | 2008-01-09 | 27.96 |
| HNT | 43.67 | 1592360 | 1.41 | 2008-02-05 | 42.85 |
| HOG | 37.07 | 3138356 | 1.75 | 2008-01-22 | 34.72 |
| HTLD | 14.05 | 839950 | 0.66 | 2007-11-19 | 12.98 |
| IACI | 20.18 | 3630230 | 0.89 | 2008-02-29 | 19.76 |
| IDCC | 16.89 | 652097 | 0.88 | 2007-12-04 | 16.47 |
| IM | 15.89 | 2473704 | 0.61 | 2008-02-29 | 15.12 |
| IMA | 30.95 | 2582230 | 2.69 | 2008-02-29 | 28.61 |
| INTU | 26.89 | 4264326 | 1.01 | 2008-02-22 | 25.86 |
| ISIL | 22.84 | 2286637 | 0.96 | 2008-01-22 | 21.05 |
| ITMN | 13.94 | 571843 | 0.88 | 2008-01-03 | 12.83 |
| JKHY | 23.17 | 895820 | 0.79 | 2008-01-23 | 22.22 |
| JPM | 39.82 | 38538084 | 2.08 | 2008-01-22 | 37.66 |
| KEY | 21.62 | 5602460 | 1.35 | 2008-01-22 | 19 |
| KLAC | 41.63 | 4932397 | 1.68 | 2008-02-20 | 39.86 |
| KNX | 14.73 | 1033510 | 0.81 | 2007-11-16 | 14.3 |
| KR | 24.83 | 6258783 | 0.87 | 2007-08-09 | 23.95 |
| KRC | 48 | 535793 | 1.96 | 2008-01-22 | 45.01 |
| LCAV | 14.34 | 774797 | 1.04 | 2008-02-22 | 13.34 |
| LCC | 11.99 | 3161113 | 1 | 2008-01-09 | 10.18 |
| LEE | 10.38 | 795140 | 0.7 | 2008-01-22 | 9.51 |
| LIZ | 18.12 | 2360607 | 1.12 | 2008-01-16 | 16.05 |
| LLTC | 27.64 | 5485300 | 0.91 | 2008-01-23 | 25.9 |
| LLY | 50.19 | 6990511 | 1.24 | 2007-11-21 | 49.09 |
| LPNT | 25.02 | 1055207 | 0.71 | 2008-02-11 | 23.76 |
| LRCX | 39.97 | 3025133 | 1.79 | 2008-02-07 | 36.86 |
| LTD | 15.32 | 6252563 | 0.9 | 2008-01-11 | 14.82 |
| LTR | 41.39 | 3255277 | 1.58 | 2008-01-22 | 40.55 |
| LULU | 26.21 | 1189203 | 2.48 | 2008-01-23 | 25 |
| MAS | 18.94 | 7042943 | 1.05 | 2008-01-22 | 17.92 |
| MER | 48.64 | 26298816 | 2.99 | 2008-01-09 | 47.5 |
| MI | 22.74 | 4063640 | 1.26 | 2008-01-22 | 20.92 |
| MLM | 104.49 | 922537 | 5.21 | 2008-01-22 | 99 |
| MNST | 26.07 | 2636820 | 1.35 | 2008-01-22 | 24.65 |
| MPG | 22.42 | 1545017 | 1.25 | 2008-02-22 | 20.75 |
| MRH | 15.93 | 789537 | 0.52 | 2007-08-03 | 15.44 |
| MRK | 44.06 | 20623092 | 1.91 | 2008-01-25 | 42.32 |
| MRX | 20.04 | 1817127 | 0.91 | 2008-01-31 | 18.51 |
| MS | 41.58 | 17596304 | 2.3 | 2008-02-20 | 40.76 |
| MSFT | 26.99 | 116474848 | 0.92 | 2007-03-08 | 26.6 |
| MWV | 25.85 | 2169127 | 0.98 | 2008-01-23 | 23.92 |
| NATI | 25.45 | 507403 | 0.78 | 2008-01-30 | 24.88 |
| NETL | 22.62 | 863433 | 1.51 | 2008-01-22 | 20.15 |
| NFP | 24.17 | 1496940 | 1.72 | 2008-02-29 | 22.97 |
| NI | 17.52 | 2488286 | 0.55 | 2008-01-22 | 16.78 |
| NILE | 44.58 | 841413 | 3.4 | 2007-03-15 | 38.21 |
| NNN | 21.06 | 1445030 | 0.92 | 2008-01-22 | 19.87 |
| NST | 30.73 | 531883 | 0.75 | 2008-01-22 | 30.14 |
| NVDA | 21.14 | 17262464 | 1.42 | 2007-03-14 | 18.69 |
| NVTL | 10.64 | 1427370 | 0.83 | 2008-02-21 | 10.2 |
| NWA | 12.82 | 3238570 | 1.11 | 2008-01-09 | 10.7 |
| NWL | 23.21 | 2618820 | 0.75 | 2008-01-22 | 22.08 |
| NYX | 64.97 | 4681750 | 3.12 | 2007-08-16 | 64.26 |
| OC | 18.27 | 888310 | 0.97 | 2008-01-22 | 16.86 |
| ODP | 11.11 | 4203706 | 0.91 | 2008-01-22 | 10.8 |
| ONXX | 27.62 | 2688744 | 2 | 2007-03-05 | 23.65 |
| OSK | 40.64 | 921840 | 1.61 | 2008-01-22 | 38.56 |
| OXPS | 23 | 1268420 | 1.21 | 2007-08-16 | 20.78 |
| OZM | 22.18 | 552397 | 1.11 | 2008-02-08 | 20.02 |
| PCAR | 43.55 | 3903573 | 2.21 | 2008-01-23 | 41.58 |
| PCS | 15.44 | 2534930 | 1 | 2008-02-27 | 13.68 |
| PENN | 44.04 | 1027693 | 1.53 | 2007-03-30 | 41.86 |
| PETM | 21.65 | 2453230 | 1.27 | 2008-01-25 | 20.29 |
| PFG | 54.59 | 3182190 | 2.33 | 2008-02-05 | 51 |
| PFS | 11.98 | 662770 | 0.7 | 2008-01-22 | 11.62 |
| PGR | 17.92 | 4786914 | 0.63 | 2008-01-22 | 16.98 |
| PII | 38.04 | 708293 | 2.41 | 2008-01-23 | 34.96 |
| PLD | 53.79 | 3270357 | 2.59 | 2008-01-22 | 50.1 |
| PMTC | 14.93 | 1700330 | 0.62 | 2008-01-22 | 13.83 |
| PNK | 15.38 | 938627 | 0.99 | 2008-02-26 | 15.01 |
| PPC | 23.54 | 933953 | 1.09 | 2008-01-22 | 22.23 |
| PRU | 71.87 | 5348416 | 3.32 | 2008-02-12 | 66.7 |
| PSS | 15.87 | 1871177 | 1.14 | 2008-01-22 | 13.64 |
| PSYS | 28.34 | 1326643 | 1.14 | 2008-02-21 | 27.17 |
| PVH | 35.9 | 1295880 | 2.23 | 2008-01-18 | 31.82 |
| QSFT | 13.92 | 1424150 | 0.56 | 2007-08-10 | 13.58 |
| RCL | 34.87 | 2631967 | 1.81 | 2008-01-15 | 32.01 |
| RE | 95.24 | 549560 | 3.07 | 2008-01-22 | 90.27 |
| RECN | 16.25 | 592790 | 0.95 | 2008-02-20 | 15.67 |
| RHT | 17.37 | 2276870 | 0.61 | 2008-01-23 | 16.82 |
| RJF | 22.6 | 2333003 | 1.37 | 2008-02-29 | 22.4 |
| RMD | 41 | 750503 | 1.37 | 2007-08-16 | 38.34 |
| RRD | 31.32 | 1292637 | 1.09 | 2008-01-23 | 29.76 |
| RVBD | 18.35 | 2526744 | 1.45 | 2008-01-23 | 17.66 |
| SBUX | 17.85 | 15336625 | 0.74 | 2008-01-22 | 17.66 |
| SCHW | 19.3 | 14683548 | 1.01 | 2007-08-16 | 17.41 |
| SCRX | 21.07 | 712883 | 0.85 | 2007-11-12 | 19.7 |
| SCS | 14.08 | 731747 | 0.62 | 2008-01-28 | 12.86 |
| SFLY | 15.19 | 559013 | 1.19 | 2008-02-07 | 14.62 |
| SHLD | 96.47 | 2571563 | 6.43 | 2008-01-15 | 84.72 |
| SHO | 15.98 | 852130 | 0.87 | 2008-01-22 | 15 |
| SHW | 52.38 | 2323547 | 2.36 | 2008-01-22 | 50.61 |
| SIGM | 26.72 | 3273560 | 3.52 | 2007-04-30 | 23.12 |
| SIVB | 44.66 | 719120 | 1.61 | 2008-01-22 | 43.16 |
| SKS | 15.07 | 2314196 | 1 | 2007-09-05 | 14.38 |
| SKYW | 21.58 | 579830 | 1 | 2007-08-06 | 21.27 |
| SNCR | 15.46 | 1318753 | 1.5 | 2007-03-26 | 15 |
| SNPS | 22.97 | 1557633 | 0.77 | 2008-01-22 | 21.61 |
| SO | 34.65 | 5397621 | 0.82 | 2007-08-06 | 33.16 |
| SRE | 52.76 | 1922190 | 1.51 | 2007-08-16 | 50.95 |
| SRX | 23.46 | 597270 | 1.16 | 2007-03-20 | 22.44 |
| STI | 57.19 | 4515510 | 3.05 | 2008-01-22 | 54.3 |
| STZ | 18.99 | 1776490 | 0.73 | 2007-03-08 | 18.83 |
| T | 35.06 | 37327792 | 1.44 | 2008-02-20 | 32.95 |
| TBL | 14.96 | 712747 | 0.86 | 2008-02-22 | 14.37 |
| THO | 30.31 | 653407 | 1.34 | 2008-01-22 | 29.72 |
| THQI | 18.23 | 2523384 | 0.98 | 2008-01-24 | 16.36 |
| THRX | 16.22 | 741617 | 1.09 | 2008-02-15 | 15.14 |
| TK | 42 | 688057 | 2.05 | 2008-01-23 | 39.42 |
| TNB | 40.32 | 838440 | 1.99 | 2008-01-22 | 36.38 |
| TOMO | 13.24 | 606507 | 1.03 | 2008-01-31 | 12.78 |
| TPX | 17.11 | 3211030 | 1.24 | 2008-02-19 | 16.25 |
| TRMK | 19.58 | 541757 | 1.29 | 2008-01-23 | 17.6 |
| TRV | 46.5 | 4857114 | 1.77 | 2008-01-22 | 43 |
| TSFG | 14.12 | 1178753 | 0.94 | 2008-01-22 | 12.25 |
| TSO | 37.39 | 4592706 | 2.15 | 2008-01-23 | 34 |
| TSRA | 23.06 | 1418503 | 2.39 | 2008-02-26 | 22.15 |
| TXN | 29.93 | 14856148 | 0.98 | 2008-01-22 | 28 |
| UCBH | 10.98 | 2163557 | 0.77 | 2008-01-22 | 10.46 |
| UNFI | 17.33 | 966123 | 0.93 | 2008-02-22 | 16.64 |
| UNH | 46.35 | 9046665 | 1.33 | 2008-02-13 | 44 |
| UNS | 22.96 | 517793 | 1.01 | 2008-02-29 | 21.78 |
| URS | 39.62 | 1422243 | 2 | 2008-02-27 | 37.85 |
| UTIW | 16.97 | 1175237 | 0.81 | 2008-02-11 | 16 |
| VCLK | 18.63 | 2388274 | 1.02 | 2008-01-22 | 17.07 |
| VNO | 84.12 | 1738730 | 3.71 | 2008-01-09 | 77.39 |
| VPRT | 31.19 | 954607 | 2.2 | 2008-01-22 | 27.34 |
| VRGY | 19.22 | 591530 | 1.05 | 2008-02-20 | 18.1 |
| VRTX | 17.58 | 3569271 | 0.95 | 2008-02-12 | 16.04 |
| VSEA | 33.16 | 1678957 | 1.69 | 2008-01-25 | 30 |
| WB | 30.41 | 30889350 | 2.16 | 2008-01-22 | 28.41 |
| WBS | 27.52 | 600380 | 1.61 | 2008-01-22 | 24.63 |
| WEN | 23.8 | 1749580 | 1.03 | 2008-02-07 | 22.36 |
| WFMI | 35.14 | 3895150 | 1.71 | 2008-01-22 | 34.14 |
| WGL | 31.33 | 720763 | 0.8 | 2007-08-06 | 29.79 |
| WL | 30.27 | 824267 | 1.35 | 2008-01-17 | 27.78 |
| WOOF | 31.44 | 1227137 | 1.09 | 2008-02-07 | 30.04 |
| WSH | 32.48 | 1272993 | 1.12 | 2008-02-12 | 30.4 |
| WTNY | 22.98 | 660173 | 1.1 | 2008-01-18 | 21.12 |
| WTR | 18.81 | 1183960 | 0.62 | 2008-01-23 | 17.96 |
| WY | 62.33 | 2389793 | 2.43 | 2007-08-16 | 59.67 |
| YRCW | 13.99 | 2696710 | 1.32 | 2008-01-04 | 11.77 |
| ZNT | 34.21 | 637523 | 1.66 | 2008-02-22 | 33.19 |
Акции, пробившие годовой максимум
| Символ | Цена | Средний объем | Средний рейндж |
| AEM | 71.51 | 2836457 | 2.45 |
| AUY | 19.19 | 12892177 | 0.77 |
| BZP | 18.55 | 737280 | 0.94 |
| COIN | 14.74 | 1256300 | 1.28 |
| CVA | 29.11 | 815043 | 0.84 |
| CZZ | 15.75 | 884233 | 0.79 |
| FCL | 58.57 | 1516907 | 3.11 |
| FCN | 63.89 | 876157 | 2.19 |
| KGC | 26.2 | 7840970 | 1.13 |
| PAAS | 41.54 | 1475983 | 1.78 |
| PHRM | 71.66 | 966957 | 1.27 |
| PQ | 16.26 | 919260 | 0.72 |
| SD | 39 | 718367 | 1.55 |
| SGY | 51.85 | 568243 | 1.9 |
| SWC | 22.16 | 2571727 | 1 |
| WLT | 58.13 | 1977043 | 2.62 |
| XTO | 63.13 | 6880150 | 2.09 |
Акции, пробившие годовой минимум
| Символ | Цена | Средний объем | Средний рейндж |
| ABC | 41.48 | 1589820 | 1.17 |
| ADSK | 30.35 | 5219734 | 1.44 |
| AEP | 41.2 | 3934427 | 1.34 |
| AIR | 25.61 | 843823 | 1.31 |
| ALJ | 15.34 | 735247 | 0.96 |
| AMAG | 43.2 | 749237 | 3.07 |
| AMLN | 25.14 | 2480764 | 1.43 |
| ASML | 24.11 | 3038190 | 0.84 |
| ATG | 35.03 | 561503 | 0.87 |
| ATHR | 23.94 | 1768117 | 1.44 |
| ATPG | 36 | 689287 | 1.89 |
| BBBB | 27.67 | 518303 | 1.31 |
| BLC | 11.55 | 1168657 | 0.59 |
| BRCM | 18.64 | 15469364 | 1.07 |
| BYD | 21.08 | 1838200 | 1.21 |
| CECO | 14.39 | 3033110 | 1.19 |
| CERN | 44.13 | 1094853 | 1.67 |
| CKR | 11.2 | 513753 | 0.57 |
| COO | 33.3 | 706543 | 1.24 |
| CRDN | 30.13 | 916957 | 2.1 |
| CRI | 15.02 | 952717 | 1.05 |
| D | 40.22 | 3218096 | 1.27 |
| DAKT | 16.3 | 547463 | 0.85 |
| DDS | 14.93 | 1790117 | 1.29 |
| DIOD | 22.23 | 558933 | 0.92 |
| DLX | 19.95 | 732950 | 1.12 |
| DPL | 25.32 | 1023913 | 0.53 |
| DRH | 12.53 | 1006800 | 0.71 |
| DTE | 40.19 | 1512960 | 1.1 |
| DVA | 48.47 | 1013427 | 1.38 |
| DY | 11.16 | 928880 | 1 |
| EV | 31.27 | 1729890 | 1.74 |
| EWBC | 18.65 | 1303870 | 1.22 |
| FCS | 11.12 | 1638130 | 0.53 |
| FORM | 17.5 | 1487733 | 1.46 |
| FR | 30.31 | 732107 | 1.35 |
| GAP | 26.07 | 737147 | 0.97 |
| GAS | 34.01 | 901810 | 1.1 |
| GCI | 29.98 | 3198194 | 1.25 |
| GKK | 19.64 | 530997 | 1.15 |
| GVA | 28.75 | 830243 | 1.9 |
| GXP | 25.26 | 912787 | 0.62 |
| HIG | 68.96 | 3346954 | 3.42 |
| HTZ | 11.7 | 1450790 | 0.8 |
| ID | 11.81 | 609283 | 0.75 |
| IRF | 22.38 | 749963 | 1 |
| JBL | 12.59 | 2137173 | 0.58 |
| LAMR | 37.69 | 1956473 | 1.37 |
| LEH | 48.61 | 17122460 | 3.47 |
| LM | 64.97 | 2202593 | 2.73 |
| LNCR | 31.81 | 954680 | 0.73 |
| LNT | 35.04 | 749877 | 0.99 |
| LPX | 10.83 | 2173443 | 0.77 |
| LTM | 28.43 | 1429910 | 2.36 |
| MDP | 43.41 | 616637 | 1.21 |
| MDRX | 10.49 | 1896450 | 0.68 |
| MGM | 60.25 | 3416032 | 2.75 |
| MNT | 28.93 | 856890 | 1.28 |
| MVSN | 14.76 | 895247 | 0.63 |
| NHWK | 11.1 | 719400 | 0.72 |
| NSM | 16.55 | 5915324 | 0.65 |
| NTGR | 21.07 | 898567 | 1.1 |
| NTRI | 13.88 | 2142463 | 1.63 |
| NU | 25.42 | 1382257 | 0.71 |
| NVLS | 21.98 | 3775200 | 0.96 |
| OCR | 20.14 | 1869470 | 0.91 |
| PAYX | 31.3 | 3853164 | 1.02 |
| PBKS | 11.34 | 1009937 | 1.22 |
| PCG | 37.91 | 2374547 | 1.02 |
| PGN | 42.02 | 1857850 | 1.05 |
| PLCM | 20.81 | 1889023 | 1 |
| PNM | 11.8 | 2197290 | 0.77 |
| PNW | 35.8 | 1076727 | 0.9 |
| SAF | 45.32 | 1095297 | 1.83 |
| SBNY | 26.13 | 604423 | 1.44 |
| SEPR | 21.3 | 2286230 | 1.11 |
| SFI | 18.88 | 2057390 | 1.4 |
| SIL | 12.98 | 539593 | 0.8 |
| SNDK | 23.05 | 9588836 | 1.37 |
| SRP | 12.85 | 2392557 | 0.51 |
| SUG | 24.75 | 883620 | 0.79 |
| SVVS | 18.4 | 847983 | 1.23 |
| SWY | 28.45 | 5386104 | 1.05 |
| TEG | 45.75 | 506483 | 1.23 |
| THOR | 14.16 | 641800 | 0.66 |
| TIN | 13.64 | 2357816 | 0.94 |
| TRAK | 20 | 1006047 | 1.52 |
| TWTC | 15.7 | 3001244 | 0.8 |
| UBS | 31.84 | 5834986 | 1.4 |
| VDSI | 10.61 | 1153673 | 1.14 |
| WLP | 70.8 | 4815274 | 2.05 |
| WR | 22.91 | 1287280 | 0.75 |
| XL | 35.12 | 3839467 | 3.03 |
| ZOLT | 22.33 | 1476097 | 2 |
Необычно большой рейндж
| Символ | Цена | Средний объем | Средний рейндж | Вчерашний рейндж | Изменение % |
| NLY | 20.08 | 10549271 | 0.66 | 2.3 | 347 |
| DNA | 79.18 | 4023496 | 1.36 | 4.48 | 330 |
| SUG | 24.75 | 883620 | 0.79 | 2.3 | 292 |
| CPHD | 24.36 | 1202700 | 1.62 | 4.65 | 288 |
| ACIW | 19.25 | 510957 | 0.96 | 2.45 | 256 |
| CMO | 16.47 | 1106610 | 0.82 | 2.02 | 246 |
| DAR | 13.51 | 1211437 | 0.64 | 1.58 | 246 |
| SD | 39 | 718367 | 1.55 | 3.65 | 235 |
| BZP | 18.55 | 737280 | 0.94 | 2.14 | 228 |
| HLF | 44.5 | 744007 | 1.25 | 2.8 | 225 |
| CALM | 32.68 | 596517 | 1.63 | 3.4 | 209 |
| ATPG | 36 | 689287 | 1.89 | 3.87 | 205 |
| GTXI | 15.17 | 640633 | 1.02 | 2.08 | 203 |
| MDCO | 18.39 | 706483 | 0.85 | 1.71 | 200 |
Необычно большой объем
| Символ | Цена | Средний объем | Средний рейндж | Вчерашний объем | Изменение % |
| SUG | 24.75 | 883620 | 0.79 | 3584700 | 406 |
| CPHD | 24.36 | 1202700 | 1.62 | 3890700 | 323 |
| SD | 39 | 718367 | 1.55 | 2452700 | 341 |
| BZP | 18.55 | 737280 | 0.94 | 1905700 | 258 |
| ATPG | 36 | 689287 | 1.89 | 1588400 | 230 |
| EPL | 11.27 | 512617 | 0.54 | 1211600 | 236 |
| DBD | 38.84 | 615697 | 0.87 | 13463400 | 2187 |
| HW | 13.41 | 833927 | 0.65 | 1967100 | 236 |
| KFN | 13.85 | 1088940 | 0.63 | 2484400 | 228 |
| BG | 111.25 | 1939730 | 5.43 | 5599500 | 289 |
| NCI | 16.9 | 735707 | 0.73 | 1650200 | 224 |
| CZZ | 15.75 | 884233 | 0.79 | 2730300 | 309 |
| SVU | 28.09 | 2498450 | 1 | 6329000 | 253 |
| MF | 19.7 | 2428037 | 1.54 | 13061200 | 538 |
| COIN | 14.74 | 1256300 | 1.28 | 3575600 | 285 |
| DRQ | 47.28 | 659373 | 2.35 | 2152300 | 326 |
| BRKR | 13.99 | 592903 | 0.61 | 1705400 | 288 |
| ARTC | 43 | 1273717 | 2.4 | 2716600 | 213 |
| UNS | 22.96 | 517793 | 1.01 | 2187600 | 422 |
| CEDC | 52.44 | 592567 | 2.81 | 2983900 | 504 |
| NOC | 82.57 | 2281253 | 1.8 | 4809300 | 211 |
| WTNY | 22.98 | 660173 | 1.1 | 1429800 | 217 |
| FCH | 12.83 | 797823 | 0.7 | 2054500 | 258 |
| LII | 36.04 | 668473 | 1.73 | 1561700 | 234 |
| APOL | 56.95 | 3806060 | 3.8 | 8347400 | 219 |
| PBKS | 11.34 | 1009937 | 1.22 | 2775500 | 275 |
| SIL | 12.98 | 539593 | 0.8 | 1180800 | 219 |
| OCR | 20.14 | 1869470 | 0.91 | 3836000 | 205 |
| CAVM | 15.06 | 729337 | 1.61 | 1642600 | 225 |
| ADSK | 30.35 | 5219734 | 1.44 | 10827000 | 207 |
| MGM | 60.25 | 3416032 | 2.75 | 7892600 | 231 |
| ADTN | 18.99 | 841473 | 0.73 | 2406400 | 286 |
| PEI | 25.53 | 511943 | 1.32 | 1474600 | 288 |
| QGEN | 21.85 | 816650 | 0.6 | 1745500 | 214 |
| CVA | 29.11 | 815043 | 0.84 | 2987200 | 367 |
| DF | 21.71 | 2443920 | 0.9 | 5653100 | 231 |
| HBI | 29.41 | 999400 | 1.21 | 2055700 | 206 |
| MEOH | 29.42 | 697387 | 1.07 | 1460300 | 209 |
| MRH | 15.93 | 789537 | 0.52 | 2243100 | 284 |
| CGPI | 16.27 | 1144733 | 0.5 | 2804900 | 245 |
Наибольший рост в долларах
| Символ | Цена | Средний объем | Средний рейндж | Изменение $ |
| DBD | 38.84 | 615697 | 0.87 | 14.72 |
| NOC | 82.57 | 2281253 | 1.8 | 3.96 |
| GNK | 61.87 | 1285710 | 3.47 | 3.6 |
| WLT | 58.13 | 1977043 | 2.62 | 3.5 |
| WHR | 87.85 | 2249207 | 4.13 | 3.48 |
| NBL | 80.87 | 1370837 | 2.75 | 3.47 |
| DNA | 79.18 | 4023496 | 1.36 | 3.43 |
| MICC | 113.92 | 1009823 | 5.31 | 3.42 |
| MEE | 41.6 | 2942150 | 2.74 | 3.34 |
| EOG | 122.17 | 3901613 | 4.36 | 3.18 |
| BUCY | 103.05 | 1173420 | 5.49 | 3.17 |
| MON | 118.63 | 8082822 | 5.83 | 2.95 |
| ESRX | 61.98 | 3419389 | 2.35 | 2.88 |
| ARTC | 43 | 1273717 | 2.4 | 2.85 |
| BZP | 18.55 | 737280 | 0.94 | 2.78 |
| AEM | 71.51 | 2836457 | 2.45 | 2.71 |
| ETR | 105.45 | 2107707 | 3.94 | 2.71 |
| EXC | 77.55 | 4526330 | 2.62 | 2.7 |
| HLF | 44.5 | 744007 | 1.25 | 2.67 |
| CNW | 47.97 | 1196140 | 1.9 | 2.66 |
Наибольший рост в процентах
| Символ | Цена | Средний объем | Средний рейндж | Изменение % |
| DBD | 38.84 | 615697 | 0.87 | 61 |
| BZP | 18.55 | 737280 | 0.94 | 18 |
| COIN | 14.74 | 1256300 | 1.28 | 15 |
| MF | 19.7 | 2428037 | 1.54 | 12 |
| ACIW | 19.25 | 510957 | 0.96 | 9 |
| HW | 13.41 | 833927 | 0.65 | 9 |
| MEE | 41.6 | 2942150 | 2.74 | 9 |
| SWC | 22.16 | 2571727 | 1 | 8 |
| ARTC | 43 | 1273717 | 2.4 | 7 |
| AUY | 19.19 | 12892177 | 0.77 | 7 |
| SVU | 28.09 | 2498450 | 1 | 7 |
| ABFS | 28.36 | 987893 | 1.84 | 6 |
| ANR | 43.14 | 3271376 | 2.76 | 6 |
| CAVM | 15.06 | 729337 | 1.61 | 6 |
| CNW | 47.97 | 1196140 | 1.9 | 6 |
| GNK | 61.87 | 1285710 | 3.47 | 6 |
| HLF | 44.5 | 744007 | 1.25 | 6 |
| IMA | 30.95 | 2582230 | 2.69 | 6 |
| KGC | 26.2 | 7840970 | 1.13 | 6 |
| MMR | 17.84 | 919550 | 0.85 | 6 |
Наибольшее падение в долларах
| Символ | Цена | Средний объем | Средний рейндж | Изменение $ |
| CEDC | 52.44 | 592567 | 2.81 | -5.74 |
| DECK | 105.65 | 845677 | 8.04 | -4.99 |
| GS | 165.08 | 12226925 | 7.91 | -4.55 |
| APOL | 56.95 | 3806060 | 3.8 | -4.43 |
| RIMM | 100.15 | 24030506 | 5.14 | -3.65 |
| ADS | 47.17 | 5191370 | 3.94 | -3.46 |
| CPHD | 24.36 | 1202700 | 1.62 | -3.32 |
| AAPL | 121.73 | 51038060 | 6.19 | -3.29 |
| MLM | 104.49 | 922537 | 5.21 | -3.11 |
| VMW | 55.81 | 2695024 | 3.31 | -2.86 |
| SIGM | 26.72 | 3273560 | 3.52 | -2.75 |
| FCSX | 44 | 584963 | 2.52 | -2.64 |
| AMG | 93.75 | 906530 | 4.89 | -2.6 |
| BSC | 77.32 | 7545926 | 4.8 | -2.54 |
| MDC | 39.39 | 1576677 | 2.96 | -2.49 |
| LEH | 48.61 | 17122460 | 3.47 | -2.38 |
| LVS | 81.03 | 2968143 | 5.09 | -2.27 |
| OEH | 51.9 | 572477 | 2.41 | -2.27 |
| HOLX | 58.07 | 2864760 | 2.44 | -2.24 |
| TD | 64.84 | 1706113 | 1.88 | -2.19 |
Наибольшее падение в процентах
| Символ | Цена | Средний объем | Средний рейндж | Изменение % |
| CPHD | 24.36 | 1202700 | 1.62 | -12 |
| PBKS | 11.34 | 1009937 | 1.22 | -11 |
| CEDC | 52.44 | 592567 | 2.81 | -10 |
| LEN | 16.73 | 9068253 | 1.61 | -10 |
| RVBD | 18.35 | 2526744 | 1.45 | -9 |
| SIGM | 26.72 | 3273560 | 3.52 | -9 |
| KBH | 22.05 | 7098078 | 2.09 | -8 |
| STAR | 14.51 | 527973 | 1.05 | -8 |
| WM | 13.65 | 39017624 | 1.45 | -8 |
| ADS | 47.17 | 5191370 | 3.94 | -7 |
| APOL | 56.95 | 3806060 | 3.8 | -7 |
| FIG | 13.06 | 967870 | 0.98 | -7 |
| GTXI | 15.17 | 640633 | 1.02 | -7 |
| INFN | 10.89 | 832800 | 0.85 | -7 |
| PHM | 12.6 | 11143863 | 1.28 | -7 |
| DAKT | 16.3 | 547463 | 0.85 | -6 |
| FCSX | 44 | 584963 | 2.52 | -6 |
| FRE | 23.72 | 18151326 | 2.53 | -6 |
| MDC | 39.39 | 1576677 | 2.96 | -6 |
| NCT | 10.08 | 771350 | 0.99 | -6 |
