/ Главная / Аналитика / Market research
Market stat. на 5 марта
05/03/2008 13:19
Для удобства трейдеров мы делаем выборку среди акций, торгующихся со средним дневным объемом за 30 дней от 500 000 акций и средним дневним рейнджем (high дня - low дня) за 30 дней более $0.5. Средний рейндж - показатель волатильности акции, средний объем - ликвидности.
Акции рядом с годовым максимумом
Выбираются акции, которые находятся в двух дневных рейнджах от своего максимума при условии, что предыдущий максимум был не менее 60 дней назад.
| Символ | Цена | Средний объем | Средний рейндж | Годовой хай дата |
Годовой хай цена |
| ABX | 51.18 | 11451831 | 1.89 | 2008-01-30 | 54 |
| ACI | 50.96 | 5745474 | 2.99 | 2008-02-26 | 56.15 |
| ACV | 27.3 | 983680 | 0.76 | 2008-02-14 | 27.91 |
| ADM | 46 | 6116982 | 1.61 | 2007-12-31 | 47.33 |
| AF | 26.07 | 1555863 | 1.12 | 2007-04-19 | 28.11 |
| AGU | 71.53 | 3527196 | 3.53 | 2008-02-29 | 76.78 |
| AKS | 53.44 | 3455457 | 2.74 | 2008-02-27 | 54.99 |
| ANR | 40.3 | 3265310 | 2.73 | 2008-02-28 | 43.85 |
| APA | 114.69 | 4110170 | 3.84 | 2008-02-28 | 119.48 |
| APC | 64.16 | 5619326 | 2.31 | 2007-12-28 | 68 |
| BDX | 90.52 | 1795507 | 1.85 | 2008-01-16 | 93.24 |
| BMRN | 37.88 | 2166273 | 1.86 | 2008-02-14 | 41 |
| BUCY | 102.86 | 1145500 | 5.32 | 2008-02-26 | 107.5 |
| CENX | 66.88 | 1175640 | 3.33 | 2008-02-28 | 70.59 |
| CF | 119.62 | 3149116 | 6.82 | 2008-02-26 | 131.71 |
| CHTT | 78.13 | 591930 | 3.24 | 2008-02-13 | 82.17 |
| CLF | 119.18 | 1933330 | 6.25 | 2008-02-28 | 127.78 |
| CMO | 16.94 | 1141083 | 0.86 | 2008-02-25 | 18.62 |
| COG | 50.08 | 1465380 | 1.81 | 2008-02-26 | 52.17 |
| CPRT | 41.7 | 591317 | 1.23 | 2007-12-26 | 43.27 |
| CPS | 48.35 | 2240970 | 0.6 | 2008-02-29 | 48.49 |
| CQB | 20.55 | 1175367 | 0.92 | 2007-12-13 | 21.23 |
| CRZO | 58.6 | 521807 | 2.31 | 2008-02-28 | 62.47 |
| CSX | 49.44 | 6510963 | 1.94 | 2008-02-26 | 53.29 |
| CVS | 40.92 | 14001557 | 1.08 | 2007-11-14 | 42.6 |
| CZZ | 15.14 | 900263 | 0.79 | 2008-03-03 | 16.19 |
| DAR | 13.39 | 1249660 | 0.67 | 2008-02-29 | 14.38 |
| DNR | 32.34 | 2242170 | 1.37 | 2008-01-03 | 33.64 |
| DPTR | 24.33 | 1378370 | 1.2 | 2008-02-28 | 25.19 |
| DTV | 26.13 | 7489737 | 1.07 | 2007-11-07 | 27.73 |
| DVN | 102.03 | 4680656 | 3.29 | 2008-02-28 | 107.15 |
| ECA | 76.18 | 3222567 | 2.27 | 2008-02-28 | 79.38 |
| EQT | 62.38 | 1116240 | 1.83 | 2008-02-28 | 63.77 |
| ERES | 11.74 | 531827 | 0.52 | 2008-02-27 | 12.49 |
| FCL | 56.35 | 1517110 | 3.08 | 2008-03-03 | 60.47 |
| FCN | 63.87 | 900160 | 2.19 | 2008-03-03 | 64.83 |
| FDG | 51.17 | 1761797 | 2.77 | 2008-02-26 | 54 |
| FLS | 106.44 | 1119693 | 4.02 | 2008-02-28 | 112.32 |
| FMC | 57.17 | 845280 | 1.61 | 2008-02-26 | 59.86 |
| GG | 42.71 | 9118617 | 1.58 | 2008-02-28 | 44.87 |
| GPS | 20.34 | 10812544 | 0.85 | 2007-12-26 | 22.02 |
| HCBK | 15.96 | 9885243 | 0.58 | 2008-02-27 | 16.85 |
| HEW | 40.12 | 962080 | 1.05 | 2008-02-27 | 40.38 |
| HK | 17.67 | 3217667 | 0.79 | 2007-10-17 | 19.11 |
| HLF | 44.17 | 755443 | 1.23 | 2007-10-01 | 46.04 |
| HOS | 45.37 | 686550 | 2.12 | 2008-02-26 | 49.08 |
| HP | 44.36 | 1483767 | 1.78 | 2008-02-28 | 47.22 |
| HRL | 41.61 | 554457 | 0.99 | 2008-02-27 | 42.49 |
| HSP | 43.8 | 1033763 | 0.81 | 2007-12-14 | 44.64 |
| IBM | 115.71 | 9575974 | 3.1 | 2007-10-11 | 121.46 |
| IGT | 47.01 | 3747723 | 1.73 | 2008-02-26 | 49.41 |
| ILMN | 72.14 | 1468000 | 2.65 | 2008-02-26 | 76.59 |
| IMCL | 45.42 | 1549917 | 1.7 | 2007-10-18 | 47.94 |
| INFA | 17.98 | 1893460 | 0.69 | 2008-01-31 | 19.31 |
| JOYG | 65.09 | 2304800 | 3.02 | 2008-02-26 | 70.56 |
| KEX | 47.15 | 569350 | 1.85 | 2007-12-10 | 50.72 |
| KWK | 35.68 | 2370473 | 1.53 | 2008-02-25 | 37.08 |
| ME | 28.25 | 1068060 | 1.18 | 2008-02-25 | 30.06 |
| MEE | 39.37 | 2987187 | 2.75 | 2008-02-26 | 44 |
| MMR | 17.08 | 913267 | 0.86 | 2008-02-27 | 18.07 |
| MOS | 108.92 | 6779690 | 6.16 | 2008-02-26 | 119.78 |
| MUR | 81.77 | 1644703 | 2.76 | 2008-01-02 | 87.21 |
| NBL | 79.32 | 1397717 | 2.7 | 2008-02-28 | 82.82 |
| NFX | 54.8 | 1885907 | 2.23 | 2008-02-29 | 57.75 |
| NUE | 66.68 | 5422500 | 2.67 | 2007-06-01 | 69.93 |
| OI | 54.37 | 2335520 | 2.31 | 2008-02-27 | 58.69 |
| OMG | 61.99 | 868493 | 2.97 | 2008-01-14 | 66 |
| OXY | 75.84 | 7840450 | 2.77 | 2008-01-03 | 80.83 |
| PHRM | 72 | 967483 | 1.27 | 2008-03-03 | 72.42 |
| POT | 156.76 | 7766774 | 7.22 | 2008-02-26 | 166.4 |
| PXP | 53.83 | 1537300 | 2.2 | 2007-12-17 | 57.08 |
| R | 59.18 | 1477627 | 2.28 | 2008-02-25 | 61.19 |
| RTN | 64.67 | 3103947 | 1.51 | 2008-02-27 | 67.49 |
| SGY | 50.21 | 586130 | 1.91 | 2008-03-03 | 53.52 |
| SIAL | 55.68 | 1602643 | 1.51 | 2008-02-27 | 57.39 |
| STLD | 60.24 | 2143820 | 2.91 | 2008-02-28 | 63.1 |
| STR | 57.37 | 1274310 | 1.8 | 2007-07-20 | 58.75 |
| SVNT | 23.6 | 1021763 | 1.03 | 2008-01-03 | 24.55 |
| SWN | 66 | 3284826 | 3.22 | 2008-02-29 | 71.85 |
| TJX | 33.24 | 7080576 | 1.16 | 2008-02-26 | 33.41 |
| TTWO | 26.03 | 4374703 | 0.82 | 2008-02-28 | 27.61 |
| TUP | 36.49 | 1338897 | 1.6 | 2008-02-13 | 39 |
| UPL | 77.29 | 1485910 | 2.82 | 2008-02-26 | 81.33 |
| URBN | 29.41 | 4609730 | 1.54 | 2008-02-26 | 31.32 |
| WFT | 67.93 | 5289459 | 3.22 | 2008-02-28 | 72.81 |
| WLT | 56.56 | 2003947 | 2.64 | 2008-03-03 | 58.38 |
| WMB | 35.72 | 5808427 | 1.18 | 2007-11-07 | 37.74 |
| WMS | 39.11 | 937873 | 1.6 | 2008-02-12 | 41.23 |
| WMT | 49.87 | 26694318 | 1.29 | 2008-02-27 | 51.57 |
| WW | 54.11 | 540700 | 1.75 | 2008-02-26 | 54.93 |
| XEC | 52.96 | 1324323 | 1.39 | 2008-02-28 | 54.3 |
| XIDE | 10.49 | 716073 | 0.67 | 2008-02-25 | 11.42 |
| XTO | 61.72 | 6942802 | 2.03 | 2008-03-03 | 64 |
Акции рядом с годовым минимумом
Выбираются акции, которые находятся в двух дневных рейнджах от своего минимума при условии, что предыдущий минимум был не менее 60 дней назад.
| Символ | Цена | Средний объем | Средний рейндж | Годовой лоу дата |
Годовой лоу цена |
| ACE | 54.22 | 3022824 | 2.13 | 2007-03-14 | 52.79 |
| ADBE | 33.07 | 8975230 | 1.09 | 2008-02-07 | 32.08 |
| ADI | 27.32 | 4544793 | 0.86 | 2008-01-23 | 26.15 |
| AEE | 42.42 | 1508300 | 1.27 | 2008-01-22 | 41.16 |
| AEP | 42.22 | 3922496 | 1.29 | 2008-03-03 | 40.68 |
| AIG | 45.83 | 26696758 | 2.32 | 2008-02-12 | 44.1 |
| AIR | 25.83 | 848327 | 1.28 | 2008-03-03 | 24.69 |
| AJG | 23.76 | 691553 | 0.8 | 2008-01-22 | 22.4 |
| ALGN | 11.96 | 1817253 | 0.68 | 2008-01-30 | 10.8 |
| ALL | 47.95 | 5423143 | 1.58 | 2008-02-11 | 45.3 |
| ALTR | 17.5 | 8182269 | 0.76 | 2008-01-31 | 16.21 |
| AM | 18.61 | 501640 | 0.88 | 2008-01-22 | 17.77 |
| AMB | 49.1 | 1328247 | 2.27 | 2008-01-09 | 47.07 |
| AMG | 92.49 | 866400 | 4.73 | 2008-01-17 | 86.02 |
| AMGN | 45.64 | 11342251 | 1.07 | 2008-02-29 | 43.72 |
| AMP | 50.53 | 2604603 | 2.51 | 2008-01-23 | 45.65 |
| AMR | 12.49 | 8435661 | 0.94 | 2008-01-09 | 10.95 |
| ATG | 35.54 | 546747 | 0.86 | 2008-03-03 | 34.44 |
| AYR | 19.25 | 776887 | 1.13 | 2008-02-22 | 18.14 |
| B | 21.85 | 623137 | 1.28 | 2007-03-06 | 20.24 |
| BAM | 28.74 | 1179413 | 1.27 | 2008-01-23 | 27.2 |
| BBY | 42.6 | 8699267 | 1.97 | 2007-08-16 | 41.85 |
| BC | 15.75 | 1993310 | 0.81 | 2008-01-22 | 14.46 |
| BDC | 38.51 | 650210 | 1.99 | 2008-01-23 | 35.67 |
| BDK | 68.73 | 1329220 | 2.83 | 2008-01-16 | 63.35 |
| BEE | 14.26 | 704343 | 0.82 | 2008-01-22 | 12.94 |
| BF B | 64.53 | 598363 | 1.98 | 2008-01-22 | 61.35 |
| BGG | 17.86 | 805857 | 0.91 | 2008-01-22 | 16.35 |
| BHI | 66.8 | 5710762 | 2.31 | 2007-03-14 | 62.26 |
| BLUD | 28.28 | 910300 | 1.01 | 2007-07-11 | 26.48 |
| BMY | 22.14 | 17083678 | 0.69 | 2008-01-31 | 21.75 |
| BPFH | 13.6 | 1423563 | 1.3 | 2008-02-22 | 12.95 |
| BRKS | 10.07 | 1003763 | 0.54 | 2008-03-03 | 9.75 |
| BSC | 77.17 | 7412444 | 4.67 | 2008-01-22 | 68.18 |
| BUD | 46.77 | 4737194 | 1.02 | 2008-01-31 | 46.09 |
| BYD | 20.73 | 1866487 | 1.2 | 2008-03-03 | 20.61 |
| CATY | 21.3 | 680037 | 1.43 | 2008-01-22 | 20.54 |
| CAVM | 15.94 | 761670 | 1.59 | 2008-02-29 | 13.75 |
| CBE | 40.89 | 1831177 | 1.61 | 2008-01-22 | 39.39 |
| CBEY | 16.38 | 1166477 | 1.84 | 2008-02-22 | 15.58 |
| CBS | 22.67 | 6480436 | 0.85 | 2008-01-23 | 21.34 |
| CCL | 40.05 | 4934592 | 1.42 | 2008-01-22 | 37.61 |
| CI | 44.17 | 2134447 | 1.67 | 2007-08-10 | 43.01 |
| CIT | 20.57 | 4647976 | 2.02 | 2008-01-22 | 19.05 |
| CKR | 11.42 | 521913 | 0.57 | 2008-03-03 | 10.74 |
| CLX | 57.7 | 1871533 | 1.4 | 2008-02-20 | 55.62 |
| CNA | 26.43 | 853673 | 1.44 | 2008-02-11 | 25.17 |
| CNB | 12 | 3569290 | 0.87 | 2008-01-09 | 10.45 |
| CNC | 18.43 | 993453 | 1.07 | 2007-08-09 | 17.65 |
| CNL | 22.69 | 528167 | 0.74 | 2007-08-17 | 22.14 |
| CNO | 10.49 | 1044677 | 0.55 | 2008-01-22 | 9.79 |
| COO | 33.59 | 720777 | 1.24 | 2008-03-03 | 32.93 |
| CRBC | 10.86 | 1091417 | 0.79 | 2008-01-22 | 10.41 |
| CRDN | 30.67 | 921770 | 2.05 | 2008-03-03 | 29.86 |
| CROX | 22.29 | 6522824 | 1.97 | 2007-03-14 | 21.67 |
| CSE | 14.83 | 3466607 | 0.79 | 2008-01-22 | 13.41 |
| CTAS | 29.25 | 1558887 | 1 | 2008-02-29 | 28.7 |
| CTV | 40.82 | 1473120 | 2.05 | 2007-11-23 | 37.21 |
| CTX | 21.93 | 6111747 | 2.2 | 2007-11-27 | 17.77 |
| CVG | 14.51 | 1121600 | 0.52 | 2008-01-22 | 13.81 |
| CVH | 51.4 | 1399507 | 1.78 | 2007-08-10 | 50.12 |
| CYMI | 26.9 | 1133333 | 1.21 | 2008-02-07 | 25.44 |
| D | 40.26 | 3120733 | 1.22 | 2008-03-03 | 39.62 |
| DAL | 13.14 | 4187086 | 1.08 | 2008-01-08 | 11.5 |
| DB | 110.15 | 848813 | 3.47 | 2008-01-23 | 104.08 |
| DBTK | 10.34 | 545810 | 0.94 | 2008-02-29 | 9.9 |
| DDS | 15.29 | 1773850 | 1.3 | 2008-03-03 | 14.19 |
| DDUP | 20.2 | 774950 | 1.22 | 2008-01-22 | 18.93 |
| DEI | 21.14 | 1130020 | 1.01 | 2008-02-22 | 20.35 |
| DELL | 19.67 | 33801960 | 0.74 | 2008-02-07 | 18.87 |
| DF | 21.43 | 2558370 | 0.89 | 2008-02-29 | 21.03 |
| DGX | 47.71 | 1732070 | 1.23 | 2008-02-25 | 46.35 |
| DKS | 27.19 | 2168737 | 1.75 | 2008-01-22 | 24.14 |
| DLR | 34.5 | 1380243 | 1.6 | 2007-08-01 | 32.04 |
| DLX | 20.16 | 750557 | 1.13 | 2008-03-03 | 19.41 |
| DPL | 25.48 | 1026203 | 0.51 | 2008-03-03 | 25.04 |
| DRH | 12.59 | 1014970 | 0.7 | 2008-03-03 | 12.25 |
| DRIV | 31.84 | 1413380 | 1.44 | 2008-02-07 | 29.17 |
| DSL | 24.52 | 804350 | 2.69 | 2008-01-22 | 21.64 |
| DTE | 40.71 | 1486617 | 1.07 | 2008-03-03 | 39.52 |
| DY | 11.71 | 948080 | 0.97 | 2008-03-03 | 11.12 |
| ED | 41.15 | 2644073 | 0.92 | 2008-02-29 | 40.57 |
| EK | 17.48 | 3714908 | 0.85 | 2008-01-22 | 16.66 |
| ELY | 14.5 | 936227 | 0.88 | 2008-01-16 | 13.94 |
| EQY | 21.49 | 616723 | 0.9 | 2008-01-22 | 20.11 |
| ERTS | 47.05 | 6405887 | 1.86 | 2008-02-07 | 43.62 |
| ESI | 54.19 | 2566136 | 5.24 | 2008-02-26 | 50.76 |
| ETM | 11.1 | 525177 | 0.68 | 2008-01-22 | 9.99 |
| EXBD | 40.56 | 731213 | 1.65 | 2008-02-07 | 37.5 |
| EXH | 67.3 | 725987 | 2.99 | 2008-01-23 | 62.04 |
| EXPD | 41.03 | 2563557 | 1.85 | 2008-02-29 | 39.24 |
| EXPE | 21.59 | 4228393 | 0.98 | 2007-03-07 | 19.97 |
| FCH | 12.86 | 837193 | 0.71 | 2008-02-29 | 11.9 |
| FDS | 52.9 | 565177 | 1.6 | 2008-01-22 | 50 |
| FED | 31.11 | 834770 | 2.58 | 2008-01-22 | 27.82 |
| FFIV | 20.47 | 2797470 | 1.34 | 2008-01-22 | 18.11 |
| FHN | 16.96 | 2831390 | 1.62 | 2008-01-22 | 14.79 |
| FIC | 22.49 | 790670 | 0.77 | 2008-01-23 | 21.19 |
| FIG | 11.91 | 955743 | 0.97 | 2008-01-22 | 10.53 |
| FITB | 22.9 | 6053980 | 1.41 | 2008-01-22 | 20.8 |
| FMBI | 25.57 | 637730 | 1.34 | 2008-01-22 | 24.38 |
| FMD | 11.9 | 1485270 | 1.23 | 2007-12-20 | 11.01 |
| FNB | 13.99 | 530243 | 0.75 | 2008-01-22 | 12.52 |
| FO | 64.94 | 1089723 | 1.71 | 2008-01-23 | 63.01 |
| GAS | 34.12 | 894843 | 1.08 | 2008-03-03 | 33.55 |
| GCO | 23.3 | 616437 | 1.91 | 2008-03-03 | 21.71 |
| GE | 33.52 | 47175480 | 0.78 | 2008-01-17 | 32.92 |
| GGP | 35.06 | 4110853 | 2.04 | 2008-01-22 | 31 |
| GM | 23.07 | 17303306 | 1.28 | 2008-01-16 | 21.34 |
| GPRO | 48.16 | 639343 | 1.83 | 2007-03-23 | 46.22 |
| GS | 163.6 | 12214862 | 7.75 | 2007-08-16 | 157.38 |
| GXP | 25.48 | 913693 | 0.6 | 2008-03-03 | 25.09 |
| HIG | 69.64 | 3337367 | 3.35 | 2008-03-03 | 67.4 |
| HLS | 16.08 | 713663 | 0.76 | 2007-08-06 | 14.84 |
| HLX | 34.07 | 1873057 | 1.6 | 2008-02-29 | 31.25 |
| HNI | 29.37 | 507470 | 1.83 | 2008-01-09 | 27.96 |
| HOG | 36.59 | 2975720 | 1.73 | 2008-01-22 | 34.72 |
| HRB | 17.82 | 2206040 | 0.67 | 2008-01-08 | 16.89 |
| IDCC | 17.14 | 662197 | 0.89 | 2007-12-04 | 16.47 |
| IM | 15.47 | 2540837 | 0.62 | 2008-02-29 | 15.12 |
| IMA | 29.91 | 2660240 | 2.62 | 2008-02-29 | 28.61 |
| INTU | 27.09 | 4229516 | 0.97 | 2008-02-22 | 25.86 |
| ITMN | 14.1 | 546740 | 0.88 | 2008-01-03 | 12.83 |
| ITT | 55.89 | 1687180 | 1.7 | 2008-01-22 | 52.71 |
| JEF | 17.32 | 2450696 | 1.13 | 2008-01-22 | 15.06 |
| JKHY | 23.17 | 884243 | 0.8 | 2008-01-23 | 22.22 |
| JPM | 39.19 | 38265724 | 2.05 | 2008-01-22 | 37.66 |
| KEY | 21.38 | 5521414 | 1.33 | 2008-01-22 | 19 |
| KLAC | 41.65 | 4836362 | 1.65 | 2008-02-20 | 39.86 |
| KNX | 15.56 | 1044503 | 0.79 | 2007-11-16 | 14.3 |
| KR | 25.01 | 6253800 | 0.84 | 2007-08-09 | 23.95 |
| KRC | 47.37 | 536180 | 1.96 | 2008-01-22 | 45.01 |
| LCAV | 14.16 | 739240 | 1.01 | 2008-02-22 | 13.34 |
| LEG | 16.6 | 2050230 | 0.7 | 2008-01-22 | 15.5 |
| LHO | 28.71 | 887597 | 1.42 | 2008-01-31 | 26.05 |
| LIZ | 18.05 | 2308256 | 1.13 | 2008-01-16 | 16.05 |
| LLY | 50.01 | 6804520 | 1.21 | 2007-11-21 | 49.09 |
| LNT | 35.28 | 720147 | 0.94 | 2008-03-03 | 34.44 |
| LRCX | 39.92 | 2981350 | 1.75 | 2008-02-07 | 36.86 |
| LTD | 15.34 | 6348539 | 0.9 | 2008-01-11 | 14.82 |
| LTM | 28.81 | 1445833 | 2.27 | 2008-03-03 | 28.09 |
| LTR | 41.5 | 3252864 | 1.53 | 2008-01-22 | 40.55 |
| LULU | 26 | 1163953 | 2.42 | 2008-01-23 | 25 |
| LVS | 79.58 | 2886024 | 4.99 | 2008-01-22 | 70.7 |
| MAS | 19.07 | 7017374 | 1.04 | 2008-01-22 | 17.92 |
| MATR | 22.79 | 621747 | 1.34 | 2007-12-17 | 20.62 |
| MER | 49.83 | 24691012 | 2.87 | 2008-01-09 | 47.5 |
| MHP | 40.46 | 2848516 | 1.81 | 2008-01-22 | 36.93 |
| MI | 22.81 | 4078710 | 1.25 | 2008-01-22 | 20.92 |
| MLM | 102.76 | 925163 | 5.15 | 2008-01-22 | 99 |
| MNST | 25.73 | 2641027 | 1.37 | 2008-01-22 | 24.65 |
| MPG | 21.79 | 1521403 | 1.22 | 2008-02-22 | 20.75 |
| MRH | 15.98 | 839917 | 0.52 | 2007-08-03 | 15.44 |
| MRK | 43.76 | 20016788 | 1.8 | 2008-01-25 | 42.32 |
| MRX | 19.99 | 1791083 | 0.92 | 2008-01-31 | 18.51 |
| MSFT | 27.59 | 115885752 | 0.91 | 2007-03-08 | 26.6 |
| MTN | 42.9 | 544940 | 1.8 | 2008-01-22 | 40.94 |
| MWV | 25.56 | 2152870 | 0.95 | 2008-01-23 | 23.92 |
| NATI | 25.28 | 513537 | 0.77 | 2008-01-30 | 24.88 |
| NETL | 22.3 | 863180 | 1.52 | 2008-01-22 | 20.15 |
| NFP | 23.62 | 1497740 | 1.67 | 2008-02-29 | 22.97 |
| NHWK | 11.42 | 723457 | 0.73 | 2008-03-03 | 10.97 |
| NI | 17.85 | 2483947 | 0.55 | 2008-01-22 | 16.78 |
| NILE | 43.8 | 824937 | 3.41 | 2007-03-15 | 38.21 |
| NNN | 20.54 | 1485863 | 0.92 | 2008-01-22 | 19.87 |
| NST | 30.89 | 538897 | 0.74 | 2008-01-22 | 30.14 |
| NVDA | 20.93 | 16691742 | 1.4 | 2007-03-14 | 18.69 |
| NVLS | 22.24 | 3729587 | 0.95 | 2008-03-03 | 21.42 |
| NVTL | 10.58 | 1436753 | 0.82 | 2008-02-21 | 10.2 |
| NWL | 22.61 | 2612990 | 0.77 | 2008-01-22 | 22.08 |
| OC | 18 | 914490 | 1 | 2008-01-22 | 16.86 |
| OMCL | 18.22 | 1029863 | 1.19 | 2008-02-22 | 15.87 |
| ONXX | 27.15 | 2709544 | 1.97 | 2007-03-29 | 23.73 |
| OZM | 20.99 | 537540 | 1.09 | 2008-02-08 | 20.02 |
| PAYX | 31.93 | 3875594 | 1.02 | 2008-03-03 | 31.09 |
| PCAR | 43.57 | 3864143 | 2.12 | 2008-01-23 | 41.58 |
| PCG | 38.54 | 2346216 | 1.01 | 2008-03-03 | 37.36 |
| PCL | 40.22 | 2102747 | 1.57 | 2007-03-14 | 37.13 |
| PCS | 15.6 | 2558570 | 1.01 | 2008-02-27 | 13.68 |
| PENN | 44 | 918560 | 1.5 | 2007-03-30 | 41.86 |
| PETM | 21.92 | 2475806 | 1.27 | 2008-01-25 | 20.29 |
| PFG | 54.18 | 3115654 | 2.3 | 2008-02-05 | 51 |
| PFS | 12.16 | 667600 | 0.69 | 2008-01-22 | 11.62 |
| PGN | 42.43 | 1865063 | 1.02 | 2008-03-03 | 41.63 |
| PGR | 17.76 | 4739941 | 0.63 | 2008-01-22 | 16.98 |
| PII | 39.22 | 706997 | 2.29 | 2008-01-23 | 34.96 |
| PLCM | 21.35 | 1888240 | 1.01 | 2008-03-03 | 20.47 |
| PLD | 53.11 | 3212874 | 2.5 | 2008-01-22 | 50.1 |
| PMTC | 14.95 | 1698067 | 0.61 | 2008-01-22 | 13.83 |
| PNK | 15.42 | 919867 | 0.99 | 2008-02-26 | 15.01 |
| PNM | 11.88 | 2190543 | 0.75 | 2008-03-03 | 11.56 |
| PNW | 35.9 | 1080433 | 0.88 | 2008-03-03 | 35.29 |
| PPC | 22.81 | 916837 | 1.08 | 2008-01-22 | 22.23 |
| PPG | 61.28 | 1582683 | 1.9 | 2008-01-23 | 58.59 |
| PRU | 71.55 | 5296773 | 3.26 | 2008-02-12 | 66.7 |
| PRX | 17.9 | 547757 | 1 | 2007-10-01 | 16.61 |
| PSS | 15.57 | 1862027 | 1.13 | 2008-01-22 | 13.64 |
| PSSI | 17.21 | 798573 | 0.6 | 2007-07-23 | 16.11 |
| PVH | 35.25 | 1272633 | 2.18 | 2008-01-18 | 31.82 |
| RCL | 35.55 | 2619700 | 1.79 | 2008-01-15 | 32.01 |
| RE | 95.23 | 550967 | 3.06 | 2008-01-22 | 90.27 |
| RECN | 16.19 | 580410 | 0.94 | 2008-02-20 | 15.67 |
| RHT | 17.43 | 2248980 | 0.6 | 2008-01-23 | 16.82 |
| RMD | 40.71 | 748757 | 1.36 | 2007-08-16 | 38.34 |
| ROK | 53.68 | 1680847 | 1.96 | 2008-01-23 | 50 |
| RRD | 30.32 | 1289757 | 1.07 | 2008-01-23 | 29.76 |
| SCRX | 20.38 | 720297 | 0.83 | 2007-11-12 | 19.7 |
| SCS | 13.97 | 728670 | 0.62 | 2008-01-28 | 12.86 |
| SFLY | 15.33 | 556057 | 1.17 | 2008-02-07 | 14.62 |
| SHLD | 95.94 | 2550680 | 6.39 | 2008-01-15 | 84.72 |
| SHO | 15.93 | 834547 | 0.87 | 2008-01-22 | 15 |
| SHW | 51.14 | 2271856 | 2.3 | 2008-01-22 | 50.61 |
| SIGM | 26.55 | 3352730 | 3.48 | 2007-04-30 | 23.12 |
| SIVB | 43.94 | 715040 | 1.6 | 2008-01-22 | 43.16 |
| SKS | 15.49 | 2337830 | 0.99 | 2007-09-05 | 14.38 |
| SKYW | 21.94 | 582710 | 1 | 2007-08-06 | 21.27 |
| SNCR | 15.82 | 1303843 | 1.46 | 2007-03-26 | 15 |
| SNPS | 22.9 | 1571230 | 0.75 | 2008-01-22 | 21.61 |
| SRE | 52.57 | 1911793 | 1.45 | 2007-08-16 | 50.95 |
| SRX | 22.94 | 600130 | 1.14 | 2007-03-20 | 22.44 |
| STI | 56.4 | 4456483 | 2.97 | 2008-01-22 | 54.3 |
| STSA | 14.14 | 771027 | 1.05 | 2008-01-22 | 12.21 |
| SUG | 25.06 | 989467 | 0.82 | 2008-03-03 | 24.17 |
| T | 34.87 | 37048920 | 1.42 | 2008-02-20 | 32.95 |
| TBL | 14.73 | 719763 | 0.86 | 2008-02-22 | 14.37 |
| THQI | 18.03 | 2524883 | 0.97 | 2008-01-24 | 16.36 |
| TIE | 19.26 | 2317567 | 1.17 | 2008-01-22 | 17.55 |
| TK | 41.2 | 667690 | 1.98 | 2008-01-23 | 39.42 |
| TNB | 39.78 | 871200 | 1.91 | 2008-01-22 | 36.38 |
| TOMO | 12.97 | 611917 | 1.01 | 2008-01-31 | 12.78 |
| TRMK | 19.4 | 544277 | 1.27 | 2008-01-23 | 17.6 |
| TROW | 49.74 | 3336283 | 2.57 | 2007-03-06 | 44.72 |
| TSFG | 13.94 | 1221370 | 0.94 | 2008-01-22 | 12.25 |
| TSO | 35.78 | 4500320 | 2.11 | 2008-01-23 | 34 |
| TXN | 29.27 | 14670289 | 0.97 | 2008-01-22 | 28 |
| UNFI | 16.98 | 970287 | 0.89 | 2008-02-22 | 16.64 |
| UNS | 23.36 | 577907 | 1.03 | 2008-02-29 | 21.78 |
| URS | 38.52 | 1445537 | 1.95 | 2008-02-27 | 37.85 |
| UTIW | 17.4 | 1182167 | 0.81 | 2008-02-11 | 16 |
| VCLK | 18.42 | 2403244 | 1.01 | 2008-01-22 | 17.07 |
| VMW | 53.76 | 2643640 | 3.22 | 2007-08-14 | 48 |
| VNO | 82.86 | 1739513 | 3.7 | 2008-01-09 | 77.39 |
| VRGY | 19.39 | 594017 | 1.07 | 2008-02-20 | 18.1 |
| VRTX | 17.41 | 3536084 | 0.93 | 2008-02-12 | 16.04 |
| VSEA | 32.07 | 1673063 | 1.64 | 2008-01-25 | 30 |
| VZ | 35.69 | 20426438 | 1.41 | 2008-02-20 | 33.3 |
| WB | 29.48 | 30413292 | 2.11 | 2008-01-22 | 28.41 |
| WBS | 27.34 | 596203 | 1.57 | 2008-01-22 | 24.63 |
| WEN | 23.91 | 1737323 | 1.03 | 2008-02-07 | 22.36 |
| WFMI | 35.63 | 3898464 | 1.68 | 2008-01-22 | 34.14 |
| WL | 30.25 | 810267 | 1.32 | 2008-01-17 | 27.78 |
| WLP | 70.71 | 4759346 | 2.03 | 2008-03-03 | 69.57 |
| WM | 13.39 | 39053308 | 1.44 | 2008-01-09 | 10.73 |
| WNR | 18.93 | 1348070 | 1.41 | 2008-01-23 | 16.7 |
| WOOF | 31.03 | 1231330 | 1.1 | 2008-02-07 | 30.04 |
| WR | 23.16 | 1292827 | 0.74 | 2008-03-03 | 22.39 |
| WTNY | 22.69 | 687067 | 1.11 | 2008-01-18 | 21.12 |
| WTR | 18.98 | 1152827 | 0.61 | 2008-01-23 | 17.96 |
| WY | 61.66 | 2382114 | 2.39 | 2007-08-16 | 59.67 |
| WYNN | 97.28 | 2221710 | 6.01 | 2007-06-27 | 85.53 |
| ZNT | 34.55 | 635763 | 1.62 | 2008-02-22 | 33.19 |
Акции, пробившие годовой максимум
| Символ | Цена | Средний объем | Средний рейндж |
| AEM | 69.64 | 2837433 | 2.39 |
| AUY | 18.5 | 12903006 | 0.76 |
| BRKR | 14.83 | 641630 | 0.62 |
| BZP | 18.67 | 787673 | 0.98 |
| CHK | 46.25 | 10899868 | 1.19 |
| CMP | 58.18 | 852293 | 2.32 |
| COIN | 15.38 | 1314820 | 1.24 |
| CVA | 29.33 | 877697 | 0.83 |
| GILD | 49.32 | 11019915 | 1.59 |
| JRCC | 17.84 | 961753 | 1.18 |
| KGC | 24.96 | 7918866 | 1.11 |
| PAAS | 39.24 | 1479373 | 1.75 |
| PQ | 16 | 930177 | 0.7 |
| SD | 39.62 | 760817 | 1.6 |
| SWC | 20.64 | 2702290 | 1.04 |
Акции, пробившие годовой минимум
| Символ | Цена | Средний объем | Средний рейндж |
| A | 30.51 | 3978744 | 0.97 |
| ABC | 41.25 | 1568337 | 1.17 |
| ADSK | 29.9 | 5382487 | 1.4 |
| ADTN | 18.75 | 886353 | 0.72 |
| AFFX | 18.32 | 1467903 | 0.77 |
| ALJ | 14.28 | 734903 | 0.94 |
| AMAG | 41.47 | 750863 | 3.04 |
| AMLN | 24.87 | 2561530 | 1.44 |
| ASML | 23.51 | 3043317 | 0.82 |
| ATHR | 23.73 | 1796423 | 1.43 |
| ATPG | 33.48 | 728723 | 1.93 |
| AXP | 42.65 | 11576218 | 1.95 |
| BBBB | 27.29 | 511947 | 1.31 |
| BKS | 26.95 | 1123190 | 1.59 |
| BLC | 11.45 | 1155900 | 0.58 |
| BRCM | 19.08 | 15389394 | 1.07 |
| BRO | 17.8 | 860943 | 0.6 |
| C | 22.1 | 105374816 | 1.27 |
| CECO | 14.24 | 3086640 | 1.18 |
| CERN | 43.15 | 1117307 | 1.68 |
| CMA | 36.82 | 3288110 | 1.97 |
| CRI | 14.4 | 954560 | 1.05 |
| CVLT | 13.27 | 553507 | 0.86 |
| CYN | 50.28 | 813263 | 2.41 |
| DAKT | 16.05 | 559543 | 0.86 |
| DIOD | 21.9 | 557343 | 0.92 |
| DOX | 29.84 | 1461010 | 1 |
| DVA | 48.85 | 985597 | 1.3 |
| EBAY | 26.25 | 18733282 | 1.06 |
| EDS | 17.17 | 4359270 | 0.66 |
| EEFT | 21.12 | 613743 | 1.08 |
| EQ | 42.3 | 1580790 | 1.54 |
| EQIX | 64.5 | 1243033 | 3.84 |
| EV | 31 | 1682910 | 1.69 |
| EWBC | 18.11 | 1298340 | 1.21 |
| FCS | 11.14 | 1614647 | 0.52 |
| FDRY | 12.06 | 4375024 | 0.66 |
| FNM | 25.95 | 19853046 | 2.56 |
| FORM | 17.3 | 1482800 | 1.4 |
| FR | 30.01 | 739330 | 1.35 |
| FRE | 22.57 | 18213270 | 2.48 |
| GAP | 26.49 | 731733 | 0.97 |
| GCI | 29.42 | 3196264 | 1.23 |
| GKK | 18.26 | 520290 | 1.14 |
| GVA | 29.11 | 855807 | 1.88 |
| HCC | 23.68 | 927190 | 1 |
| HNT | 43.23 | 1573163 | 1.38 |
| HTZ | 11.04 | 1465647 | 0.8 |
| IACI | 19.69 | 3627340 | 0.9 |
| ID | 12.05 | 608603 | 0.74 |
| IRF | 22.43 | 753330 | 0.98 |
| JBL | 12.63 | 2144617 | 0.57 |
| JTX | 13.68 | 502497 | 0.9 |
| LAMR | 36.45 | 1978437 | 1.37 |
| LCAPA | 17.46 | 624693 | 2.62 |
| LEH | 48.35 | 17136232 | 3.39 |
| LM | 64.72 | 2121463 | 2.72 |
| LNCR | 31.96 | 954197 | 0.75 |
| LPX | 10.78 | 2162193 | 0.75 |
| MDP | 42.52 | 621033 | 1.18 |
| MDRX | 10.15 | 1919460 | 0.66 |
| MGM | 59.85 | 3548043 | 2.71 |
| MNT | 27.88 | 857317 | 1.3 |
| MS | 41.35 | 17542266 | 2.24 |
| MVSN | 14.46 | 893957 | 0.64 |
| NSM | 16.9 | 5822290 | 0.63 |
| NTGR | 20.97 | 907197 | 1.1 |
| NTRI | 13.82 | 2127583 | 1.59 |
| NU | 25.36 | 1363163 | 0.7 |
| NYX | 63.09 | 4581633 | 2.88 |
| OCR | 19.14 | 1954810 | 0.91 |
| ODP | 11.44 | 4286434 | 0.91 |
| OSK | 38.92 | 909947 | 1.53 |
| PBKS | 11.09 | 1064120 | 1.19 |
| QSFT | 13.72 | 1437967 | 0.54 |
| RJF | 22.39 | 2320593 | 1.33 |
| RVBD | 18.26 | 2531273 | 1.45 |
| SAF | 45.26 | 1087170 | 1.83 |
| SBNY | 25.7 | 596287 | 1.4 |
| SBUX | 17.9 | 15310294 | 0.73 |
| SEPR | 21.45 | 2289653 | 1.12 |
| SFI | 16.78 | 2095667 | 1.41 |
| SIL | 11.8 | 555913 | 0.79 |
| SNDK | 22.89 | 9508759 | 1.33 |
| STZ | 19.11 | 1775390 | 0.72 |
| SVVS | 17.74 | 846213 | 1.21 |
| SWY | 29.7 | 5396416 | 0.99 |
| THO | 30.39 | 650480 | 1.31 |
| THOR | 14.13 | 641633 | 0.66 |
| THRX | 12.25 | 677110 | 1.05 |
| TIN | 13.23 | 2348984 | 0.92 |
| TPX | 17.08 | 3243703 | 1.23 |
| TRAK | 19.3 | 1036273 | 1.52 |
| TSRA | 14.07 | 1446457 | 2.37 |
| TWTC | 15.66 | 2995790 | 0.78 |
| UBS | 30.8 | 5785914 | 1.37 |
| UCBH | 10.73 | 2143547 | 0.75 |
| VDSI | 10.43 | 1150910 | 1.1 |
| XL | 34.66 | 3647427 | 2.8 |
| ZOLT | 21.79 | 1456877 | 1.89 |
Необычно большой рейндж
| Символ | Цена | Средний объем | Средний рейндж | Вчерашний рейндж | Изменение % |
| TSRA | 14.07 | 1446457 | 2.37 | 12.02 | 508 |
| THRX | 12.25 | 677110 | 1.05 | 4.21 | 399 |
| JTX | 13.68 | 502497 | 0.9 | 2.48 | 276 |
| PDC | 14.51 | 533583 | 0.62 | 1.61 | 260 |
| SWC | 20.64 | 2702290 | 1.04 | 2.64 | 254 |
| AVY | 49.8 | 1121870 | 1.24 | 3.12 | 252 |
| BARE | 27.18 | 1144923 | 1.12 | 2.83 | 252 |
| JRCC | 17.84 | 961753 | 1.18 | 2.89 | 245 |
| NUAN | 18.35 | 3308613 | 0.81 | 1.97 | 243 |
| CNO | 10.49 | 1044677 | 0.55 | 1.3 | 238 |
| PAAS | 39.24 | 1479373 | 1.75 | 4.14 | 236 |
| HOT | 50.93 | 3668844 | 1.9 | 4.47 | 235 |
| AEM | 69.64 | 2837433 | 2.39 | 5.35 | 224 |
| HTE | 23.56 | 831977 | 0.7 | 1.54 | 219 |
| SLW | 17.11 | 4229000 | 0.67 | 1.44 | 214 |
| HTZ | 11.04 | 1465647 | 0.8 | 1.69 | 211 |
| FLIR | 26.36 | 1357697 | 1.46 | 3.05 | 209 |
| TJX | 33.24 | 7080576 | 1.16 | 2.43 | 209 |
| DNA | 80.6 | 4083456 | 1.45 | 2.95 | 204 |
| SWY | 29.7 | 5396416 | 0.99 | 2.01 | 202 |
| FE | 69.44 | 2088453 | 2.01 | 4.06 | 202 |
Необычно большой объем
| Символ | Цена | Средний объем | Средний рейндж | Вчерашний объем | Изменение % |
| TSRA | 14.07 | 1446457 | 2.37 | 29947200 | 2070 |
| THRX | 12.25 | 677110 | 1.05 | 6243700 | 922 |
| JTX | 13.68 | 502497 | 0.9 | 3692500 | 735 |
| AVY | 49.8 | 1121870 | 1.24 | 3154600 | 281 |
| BARE | 27.18 | 1144923 | 1.12 | 2659900 | 232 |
| JRCC | 17.84 | 961753 | 1.18 | 2415200 | 251 |
| NUAN | 18.35 | 3308613 | 0.81 | 8391200 | 254 |
| CNO | 10.49 | 1044677 | 0.55 | 3047200 | 292 |
| PAAS | 39.24 | 1479373 | 1.75 | 3239900 | 219 |
| HOT | 50.93 | 3668844 | 1.9 | 8688500 | 237 |
| AEM | 69.64 | 2837433 | 2.39 | 7415900 | 261 |
| FLIR | 26.36 | 1357697 | 1.46 | 3150500 | 232 |
| FE | 69.44 | 2088453 | 2.01 | 4665100 | 223 |
| BRKR | 14.83 | 641630 | 0.62 | 2573000 | 401 |
| FIG | 11.91 | 955743 | 0.97 | 2181600 | 228 |
| SD | 39.62 | 760817 | 1.6 | 2557700 | 336 |
| CLWR | 14.1 | 1540040 | 1.26 | 3934800 | 255 |
| TECD | 34.24 | 750557 | 0.89 | 2441600 | 325 |
| TIE | 19.26 | 2317567 | 1.17 | 5407300 | 233 |
| BEAV | 36.03 | 1416100 | 2.17 | 3121100 | 220 |
| DBD | 37.68 | 1041063 | 0.87 | 3771000 | 362 |
| BZP | 18.67 | 787673 | 0.98 | 1690200 | 215 |
| SIL | 11.8 | 555913 | 0.79 | 1377500 | 248 |
| BKS | 26.95 | 1123190 | 1.59 | 3662100 | 326 |
| COIN | 15.38 | 1314820 | 1.24 | 3211500 | 244 |
| SCHN | 65.52 | 554030 | 2.82 | 1136600 | 205 |
| SFI | 16.78 | 2095667 | 1.41 | 5765200 | 275 |
| AMAT | 20.32 | 27331532 | 0.72 | 60456900 | 221 |
| BRL | 49.47 | 1128143 | 1.24 | 4899000 | 434 |
| LAMR | 36.45 | 1978437 | 1.37 | 4936000 | 249 |
| HRB | 17.82 | 2206040 | 0.67 | 4915500 | 223 |
| BBG | 44.22 | 679373 | 1.79 | 1829000 | 269 |
| PRX | 17.9 | 547757 | 1 | 1427500 | 261 |
| CEDC | 49.71 | 680467 | 2.83 | 3153000 | 463 |
| UBS | 30.8 | 5785914 | 1.37 | 15838600 | 274 |
| PDLI | 15.84 | 2010627 | 0.55 | 4014000 | 200 |
| SUSQ | 18.59 | 961123 | 1.1 | 2273600 | 237 |
| LBTYA | 36.4 | 2138250 | 1.32 | 4285300 | 200 |
| SPLS | 22.22 | 10190671 | 0.96 | 28080700 | 276 |
| GCO | 23.3 | 616437 | 1.91 | 1382100 | 224 |
| BAM | 28.74 | 1179413 | 1.27 | 2615200 | 222 |
| CVA | 29.33 | 877697 | 0.83 | 2451600 | 279 |
| PHRM | 72 | 967483 | 1.27 | 2627600 | 272 |
| REGN | 19.45 | 618463 | 1.12 | 1511800 | 244 |
| LCAPA | 17.46 | 624693 | 2.62 | 8404000 | 1345 |
| HPC | 18.46 | 1612127 | 0.71 | 3355500 | 208 |
| WY | 61.66 | 2382114 | 2.39 | 4854300 | 204 |
| SUG | 25.06 | 989467 | 0.82 | 2129400 | 215 |
| LEG | 16.6 | 2050230 | 0.7 | 4927300 | 240 |
| LII | 35.84 | 695637 | 1.7 | 1418300 | 204 |
| GLBL | 18.32 | 1621077 | 0.86 | 3627700 | 224 |
| WRNC | 37.13 | 841307 | 1.92 | 1700100 | 202 |
| TRMK | 19.4 | 544277 | 1.27 | 1113600 | 205 |
| CVLT | 13.27 | 553507 | 0.86 | 1153700 | 208 |
| WTNY | 22.69 | 687067 | 1.11 | 1574700 | 229 |
| SRX | 22.94 | 600130 | 1.14 | 1498000 | 250 |
Наибольший рост в долларах
| Символ | Цена | Средний объем | Средний рейндж | Изменение $ |
| BLK | 198.95 | 639730 | 9.56 | 6.83 |
| RIMM | 104.66 | 23857054 | 5.14 | 4.51 |
| MA | 192.47 | 3744923 | 9.95 | 3.91 |
| BRL | 49.47 | 1128143 | 1.24 | 3.8 |
| HOT | 50.93 | 3668844 | 1.9 | 3.47 |
| GFIG | 80.67 | 500727 | 4.27 | 3.07 |
| ETR | 108.47 | 2075577 | 3.82 | 3.02 |
| BEAV | 36.03 | 1416100 | 2.17 | 2.92 |
| AMZN | 65.34 | 12590639 | 3.98 | 2.91 |
| AAPL | 124.62 | 50840296 | 6.22 | 2.89 |
| LEAP | 44.76 | 1810317 | 2.82 | 2.71 |
| ICE | 135.37 | 2680947 | 8.04 | 2.44 |
| FE | 69.44 | 2088453 | 2.01 | 2.07 |
| LH | 78.89 | 1219777 | 1.39 | 1.99 |
| EXC | 79.45 | 4414934 | 2.55 | 1.9 |
| AXL | 21.61 | 1246233 | 1.23 | 1.85 |
| ESV | 60.97 | 3270194 | 2.22 | 1.75 |
| ABFS | 30.1 | 999480 | 1.9 | 1.74 |
| PSYS | 30.05 | 1321950 | 1.12 | 1.71 |
| PCLN | 115.33 | 1994037 | 6.75 | 1.64 |
Наибольший рост в процентах
| Символ | Цена | Средний объем | Средний рейндж | Изменение % |
| AXL | 21.61 | 1246233 | 1.23 | 9 |
| BEAV | 36.03 | 1416100 | 2.17 | 9 |
| NUAN | 18.35 | 3308613 | 0.81 | 9 |
| ABK | 10.72 | 14590089 | 2.09 | 8 |
| AMAT | 20.32 | 27331532 | 0.72 | 8 |
| BRL | 49.47 | 1128143 | 1.24 | 8 |
| HOT | 50.93 | 3668844 | 1.9 | 7 |
| PDC | 14.51 | 533583 | 0.62 | 7 |
| ABFS | 30.1 | 999480 | 1.9 | 6 |
| BRKR | 14.83 | 641630 | 0.62 | 6 |
| CAVM | 15.94 | 761670 | 1.59 | 6 |
| KNX | 15.56 | 1044503 | 0.79 | 6 |
| LEAP | 44.76 | 1810317 | 2.82 | 6 |
| PSYS | 30.05 | 1321950 | 1.12 | 6 |
| AMZN | 65.34 | 12590639 | 3.98 | 5 |
| CAB | 14.52 | 683653 | 0.86 | 5 |
| DY | 11.71 | 948080 | 0.97 | 5 |
| INFN | 11.39 | 833740 | 0.84 | 5 |
| ISIS | 15.27 | 1440043 | 0.69 | 5 |
| JOSB | 24.64 | 687193 | 1.57 | 5 |
Наибольшее падение в долларах
| Символ | Цена | Средний объем | Средний рейндж | Изменение $ |
| LCAPA | 17.46 | 624693 | 2.62 | -98.84 |
| TSRA | 14.07 | 1446457 | 2.37 | -8.99 |
| PCU | 107.09 | 2614670 | 5.21 | -7.8 |
| MON | 111.72 | 7420234 | 5.58 | -6.91 |
| JTX | 13.68 | 502497 | 0.9 | -6.61 |
| FSLR | 202.6 | 7081217 | 15.43 | -4.89 |
| FCX | 98.93 | 13115063 | 4.5 | -4.52 |
| FLS | 106.44 | 1119693 | 4.02 | -4 |
| THRX | 12.25 | 677110 | 1.05 | -3.97 |
| EQIX | 64.5 | 1243033 | 3.84 | -3.64 |
| ISRG | 280.08 | 1128300 | 14.55 | -3.63 |
| PCP | 106 | 2134413 | 5.36 | -3.18 |
| DRYS | 70.62 | 4712800 | 4.72 | -3.12 |
| MOS | 108.92 | 6779690 | 6.16 | -3.01 |
| BGC | 60 | 1139213 | 3.18 | -2.91 |
| CP | 69.96 | 642020 | 2.36 | -2.91 |
| ANR | 40.3 | 3265310 | 2.73 | -2.84 |
| SLG | 88.37 | 1044237 | 4.51 | -2.82 |
| ATI | 73.72 | 2807957 | 3.79 | -2.79 |
| CEDC | 49.71 | 680467 | 2.83 | -2.73 |
Наибольшее падение в процентах
| Символ | Цена | Средний объем | Средний рейндж | Изменение % |
| LCAPA | 17.46 | 624693 | 2.62 | -85 |
| TSRA | 14.07 | 1446457 | 2.37 | -39 |
| JTX | 13.68 | 502497 | 0.9 | -33 |
| THRX | 12.25 | 677110 | 1.05 | -24 |
| SFI | 16.78 | 2095667 | 1.41 | -11 |
| CNO | 10.49 | 1044677 | 0.55 | -10 |
| FIG | 11.91 | 955743 | 0.97 | -9 |
| FLIR | 26.36 | 1357697 | 1.46 | -9 |
| SIL | 11.8 | 555913 | 0.79 | -9 |
| ALJ | 14.28 | 734903 | 0.94 | -7 |
| ANR | 40.3 | 3265310 | 2.73 | -7 |
| ATPG | 33.48 | 728723 | 1.93 | -7 |
| GDP | 23.09 | 612407 | 1.16 | -7 |
| GKK | 18.26 | 520290 | 1.14 | -7 |
| PCU | 107.09 | 2614670 | 5.21 | -7 |
| PRX | 17.9 | 547757 | 1 | -7 |
| SSRI | 35.96 | 1032757 | 1.69 | -7 |
| SWC | 20.64 | 2702290 | 1.04 | -7 |
| TIE | 19.26 | 2317567 | 1.17 | -7 |
| BBG | 44.22 | 679373 | 1.79 | -6 |
