/ Главная / Аналитика / Market research
Market stat. на 6 марта
06/03/2008 08:32
Для удобства трейдеров мы делаем выборку среди акций, торгующихся со средним дневным объемом за 30 дней от 500 000 акций и средним дневним рейнджем (high дня - low дня) за 30 дней более $0.5. Средний рейндж - показатель волатильности акции, средний объем - ликвидности.
Акции рядом с годовым максимумом
Выбираются акции, которые находятся в двух дневных рейнджах от своего максимума при условии, что предыдущий максимум был не менее 60 дней назад.
| Символ | Цена | Средний объем | Средний рейндж | Годовой хай дата |
Годовой хай цена |
| ABX | 52.81 | 11284669 | 1.92 | 2008-01-30 | 54 |
| ACI | 52.15 | 5695024 | 3.04 | 2008-02-26 | 56.15 |
| ACV | 27.06 | 996973 | 0.76 | 2008-02-14 | 27.91 |
| ADM | 46.58 | 6004344 | 1.57 | 2007-12-31 | 47.33 |
| AEM | 73.05 | 2968243 | 2.48 | 2008-03-04 | 74.37 |
| AG | 66.27 | 2071000 | 3.35 | 2007-12-11 | 71.95 |
| AGU | 74.23 | 3495150 | 3.53 | 2008-02-29 | 76.78 |
| ANR | 42.55 | 3303810 | 2.78 | 2008-02-28 | 43.85 |
| APA | 115.86 | 4108320 | 3.82 | 2008-02-28 | 119.48 |
| APC | 66.04 | 5640962 | 2.32 | 2007-12-28 | 68 |
| BKC | 27.08 | 1360470 | 1.19 | 2007-12-24 | 29.19 |
| BMRN | 38.33 | 2157213 | 1.85 | 2008-02-14 | 41 |
| BRKR | 15.09 | 702187 | 0.64 | 2008-03-04 | 15.13 |
| CALM | 35.59 | 598987 | 1.72 | 2008-02-27 | 35.9 |
| CCC | 17.57 | 708047 | 1.04 | 2008-02-13 | 18.95 |
| CF | 123.48 | 3100916 | 6.92 | 2008-02-26 | 131.71 |
| CHK | 46.5 | 11033008 | 1.19 | 2008-03-04 | 46.82 |
| CHTT | 77.39 | 569260 | 3.22 | 2008-02-13 | 82.17 |
| CLF | 122.99 | 1906633 | 6.31 | 2008-02-28 | 127.78 |
| CMP | 59.48 | 861377 | 2.32 | 2008-03-04 | 60.24 |
| CNX | 77.6 | 3802720 | 4.6 | 2008-02-26 | 84.18 |
| COG | 51.01 | 1470787 | 1.85 | 2008-02-26 | 52.17 |
| CPRT | 41.83 | 587800 | 1.25 | 2007-12-26 | 43.27 |
| CPS | 48.45 | 2289547 | 0.59 | 2008-02-29 | 48.49 |
| CQB | 20.52 | 1196873 | 0.92 | 2007-12-13 | 21.23 |
| CRZO | 60.43 | 520330 | 2.32 | 2008-02-28 | 62.47 |
| CSX | 49.49 | 6432427 | 1.92 | 2008-02-26 | 53.29 |
| CXG | 37.17 | 757360 | 1.68 | 2008-02-26 | 39.53 |
| CZZ | 15.53 | 888207 | 0.81 | 2008-03-03 | 16.19 |
| DAR | 13.37 | 1260797 | 0.64 | 2008-02-29 | 14.38 |
| DE | 89.28 | 5531706 | 3.66 | 2008-01-14 | 94.77 |
| DNR | 32.55 | 2261856 | 1.37 | 2008-01-03 | 33.64 |
| DPTR | 24.78 | 1350313 | 1.21 | 2008-02-28 | 25.19 |
| DTV | 25.79 | 7403344 | 1.07 | 2007-11-07 | 27.73 |
| DVN | 103.7 | 4705583 | 3.39 | 2008-02-28 | 107.15 |
| EAC | 36.7 | 760957 | 1.36 | 2007-11-08 | 38.55 |
| ECA | 77.77 | 3220270 | 2.24 | 2008-02-28 | 79.38 |
| EQT | 61.99 | 1128863 | 1.82 | 2008-02-28 | 63.77 |
| FCL | 58.15 | 1515927 | 3.14 | 2008-03-03 | 60.47 |
| FDG | 52.73 | 1778897 | 2.75 | 2008-02-26 | 54 |
| FDP | 35.89 | 668137 | 1.61 | 2007-10-30 | 38.62 |
| FLS | 105.85 | 1098357 | 4.12 | 2008-02-28 | 112.32 |
| FMC | 58.27 | 833817 | 1.55 | 2008-02-26 | 59.86 |
| GG | 44.35 | 9100229 | 1.62 | 2008-02-28 | 44.87 |
| GPS | 20.52 | 10735726 | 0.83 | 2007-12-26 | 22.02 |
| GYMB | 41.83 | 1050710 | 2.24 | 2007-06-01 | 45.55 |
| HCBK | 15.9 | 9846342 | 0.57 | 2008-02-27 | 16.85 |
| HK | 18.65 | 3222484 | 0.8 | 2007-10-17 | 19.11 |
| HL | 12.17 | 3872610 | 0.54 | 2007-11-26 | 12.57 |
| HOS | 46.81 | 694803 | 2.14 | 2008-02-26 | 49.08 |
| HP | 45.66 | 1494673 | 1.82 | 2008-02-28 | 47.22 |
| HRL | 41.55 | 548507 | 1.01 | 2008-02-27 | 42.49 |
| HSP | 43.45 | 1063750 | 0.81 | 2007-12-14 | 44.64 |
| IBM | 115.39 | 9066697 | 3.06 | 2007-10-11 | 121.46 |
| ILMN | 71.4 | 1459290 | 2.61 | 2008-02-26 | 76.59 |
| IMCL | 46.32 | 1532823 | 1.67 | 2007-10-18 | 47.94 |
| INFA | 17.97 | 1886400 | 0.69 | 2008-01-31 | 19.31 |
| JOYG | 65.8 | 2293533 | 2.98 | 2008-02-26 | 70.56 |
| KEX | 47.28 | 572437 | 1.86 | 2007-12-10 | 50.72 |
| KMP | 58.74 | 931460 | 1.14 | 2008-02-25 | 60.62 |
| LKQX | 21.74 | 1232733 | 1 | 2007-12-21 | 23.66 |
| LSTR | 48.53 | 918753 | 1.91 | 2007-05-23 | 52.19 |
| MEE | 40.03 | 3046807 | 2.71 | 2008-02-26 | 44 |
| MEOH | 29.68 | 713353 | 1.06 | 2007-11-01 | 30.88 |
| MMR | 17.17 | 883803 | 0.87 | 2008-02-27 | 18.07 |
| MOS | 110.64 | 6685924 | 6.28 | 2008-02-26 | 119.78 |
| MUR | 83.93 | 1632793 | 2.77 | 2008-01-02 | 87.21 |
| NBL | 80.72 | 1391480 | 2.62 | 2008-02-28 | 82.82 |
| NFG | 48.6 | 789707 | 1.07 | 2007-12-11 | 50.29 |
| NFLX | 32.1 | 2099433 | 1.39 | 2008-02-28 | 34.31 |
| NFX | 57.22 | 1888477 | 2.19 | 2008-02-29 | 57.75 |
| NUE | 69.45 | 5412444 | 2.68 | 2007-06-01 | 69.93 |
| NXY | 32.8 | 2028180 | 1.11 | 2007-07-19 | 34.79 |
| OI | 55.01 | 2357683 | 2.27 | 2008-02-27 | 58.69 |
| OMG | 62.69 | 858537 | 2.94 | 2008-01-14 | 66 |
| OXY | 78.46 | 7756483 | 2.78 | 2008-01-03 | 80.83 |
| PAAS | 41.15 | 1535137 | 1.82 | 2008-03-04 | 42.34 |
| PCLN | 118.37 | 1914380 | 6.77 | 2008-02-21 | 129.24 |
| PDC | 15.24 | 548887 | 0.66 | 2007-06-04 | 16.24 |
| POT | 161.03 | 7791813 | 7.2 | 2008-02-26 | 166.4 |
| PQ | 16.01 | 946530 | 0.7 | 2008-03-04 | 16.66 |
| PXP | 56.11 | 1483780 | 2.06 | 2007-12-17 | 57.08 |
| R | 58.4 | 1490283 | 2.32 | 2008-02-25 | 61.19 |
| RIG | 141.16 | 7669736 | 4.95 | 2007-12-27 | 149.62 |
| RRC | 61.15 | 2716190 | 2.68 | 2008-02-26 | 65.53 |
| RTN | 65.38 | 3035784 | 1.48 | 2008-02-27 | 67.49 |
| SD | 39.41 | 817887 | 1.67 | 2008-03-04 | 40 |
| SFY | 47.16 | 645717 | 1.9 | 2008-02-26 | 50.67 |
| SGY | 51.62 | 604470 | 1.92 | 2008-03-03 | 53.52 |
| SIAL | 56.63 | 1617870 | 1.5 | 2008-02-27 | 57.39 |
| SLW | 18.27 | 4329723 | 0.69 | 2008-01-02 | 19.16 |
| STR | 57.68 | 1251840 | 1.77 | 2007-07-20 | 58.75 |
| SVNT | 23.01 | 1008083 | 1.03 | 2008-01-03 | 24.55 |
| SWC | 21.5 | 2825704 | 1.09 | 2008-03-04 | 22.72 |
| SWN | 67.92 | 3269960 | 3.26 | 2008-02-29 | 71.85 |
| TTWO | 26.04 | 4403984 | 0.82 | 2008-02-28 | 27.61 |
| TUP | 37.78 | 1341097 | 1.61 | 2008-02-13 | 39 |
| TZIX | 19.59 | 864773 | 0.77 | 2008-02-13 | 20.85 |
| UPL | 78.63 | 1489693 | 2.84 | 2008-02-26 | 81.33 |
| URBN | 29.34 | 4552061 | 1.52 | 2008-02-26 | 31.32 |
| WDC | 31.96 | 6894141 | 1.43 | 2008-02-27 | 34.8 |
| WFT | 70.41 | 4971280 | 3.15 | 2008-02-28 | 72.81 |
| WLL | 61.67 | 643003 | 2.3 | 2008-02-28 | 63.59 |
| WLT | 57.99 | 2020653 | 2.63 | 2008-03-03 | 58.38 |
| WMB | 36.99 | 5839730 | 1.18 | 2007-11-07 | 37.74 |
| WMS | 39 | 917883 | 1.56 | 2008-02-12 | 41.23 |
| WMT | 49.55 | 26403582 | 1.26 | 2008-02-27 | 51.57 |
| WW | 53.36 | 544357 | 1.77 | 2008-02-26 | 54.93 |
| XEC | 53.67 | 1357800 | 1.4 | 2008-02-28 | 54.3 |
| XTO | 61.78 | 6999312 | 2.08 | 2008-03-03 | 64 |
Акции рядом с годовым минимумом
Выбираются акции, которые находятся в двух дневных рейнджах от своего минимума при условии, что предыдущий минимум был не менее 60 дней назад.
| Символ | Цена | Средний объем | Средний рейндж | Годовой лоу дата |
Годовой лоу цена |
| A | 30.6 | 3854537 | 0.92 | 2008-03-04 | 29.95 |
| ABC | 41.5 | 1533740 | 1.14 | 2008-03-04 | 40.92 |
| ABD | 13.86 | 589207 | 0.77 | 2008-02-05 | 12.4 |
| ABH | 10.48 | 1320140 | 1.76 | 2008-03-04 | 9.1 |
| ACE | 54.65 | 2949083 | 2.07 | 2007-03-14 | 52.79 |
| ADI | 27.57 | 4550420 | 0.86 | 2008-01-23 | 26.15 |
| ADSK | 31.51 | 5566080 | 1.36 | 2008-03-04 | 29.58 |
| ADTN | 18.59 | 872197 | 0.71 | 2008-03-04 | 18.28 |
| AEE | 42.4 | 1486820 | 1.24 | 2008-01-22 | 41.16 |
| AEP | 41.89 | 3890056 | 1.26 | 2008-03-03 | 40.68 |
| AHG | 21.22 | 686047 | 0.87 | 2008-01-22 | 19.73 |
| AIG | 44.61 | 26499686 | 2.22 | 2008-02-12 | 44.1 |
| AIR | 25.5 | 852200 | 1.27 | 2008-03-03 | 24.69 |
| AJG | 23.76 | 673433 | 0.78 | 2008-01-22 | 22.4 |
| ALGN | 11.9 | 1817693 | 0.67 | 2008-01-30 | 10.8 |
| ALL | 47.75 | 5387784 | 1.53 | 2008-02-11 | 45.3 |
| AMAG | 41.46 | 753580 | 2.91 | 2008-03-04 | 40.89 |
| AMB | 49.27 | 1318070 | 2.24 | 2008-01-09 | 47.07 |
| AMG | 93.21 | 839837 | 4.68 | 2008-01-17 | 86.02 |
| AMGN | 45.25 | 11070347 | 1.06 | 2008-02-29 | 43.72 |
| AMLN | 24.2 | 2590560 | 1.4 | 2008-03-04 | 23.8 |
| AMP | 50.32 | 2561144 | 2.47 | 2008-01-23 | 45.65 |
| ASML | 23.88 | 2929907 | 0.82 | 2008-03-04 | 22.99 |
| ATG | 35.33 | 536273 | 0.86 | 2008-03-03 | 34.44 |
| ATHR | 24.22 | 1807027 | 1.42 | 2008-03-04 | 22.92 |
| ATPG | 34.69 | 684467 | 1.9 | 2008-03-04 | 32.94 |
| AXP | 42.23 | 11374012 | 1.94 | 2008-03-04 | 41 |
| AYR | 19.1 | 777647 | 1.11 | 2008-02-22 | 18.14 |
| B | 21.87 | 617140 | 1.25 | 2007-03-07 | 21.09 |
| BAM | 28.88 | 1226670 | 1.26 | 2008-01-23 | 27.2 |
| BBBB | 28.73 | 503920 | 1.24 | 2008-03-04 | 26.83 |
| BBY | 42.8 | 8876604 | 1.95 | 2007-08-16 | 41.85 |
| BC | 16.04 | 2020120 | 0.81 | 2008-01-22 | 14.46 |
| BDC | 38.89 | 644610 | 1.96 | 2008-01-23 | 35.67 |
| BDK | 67.46 | 1316010 | 2.79 | 2008-01-16 | 63.35 |
| BF B | 64.73 | 577370 | 1.96 | 2008-01-22 | 61.35 |
| BGG | 17.46 | 784143 | 0.89 | 2008-01-22 | 16.35 |
| BID | 31.25 | 2470223 | 2.11 | 2008-01-22 | 27.55 |
| BKS | 27.2 | 1193623 | 1.63 | 2008-03-04 | 25.01 |
| BLC | 11.52 | 1142257 | 0.57 | 2008-03-04 | 11.31 |
| BMY | 22.19 | 16776866 | 0.67 | 2008-01-31 | 21.75 |
| BPFH | 13.65 | 1431133 | 1.29 | 2008-02-22 | 12.95 |
| BRCM | 19.36 | 15297075 | 1.07 | 2008-03-04 | 18.44 |
| BRKS | 10.04 | 1020300 | 0.53 | 2008-03-03 | 9.75 |
| BRL | 47.48 | 1230430 | 1.17 | 2007-04-03 | 45.41 |
| BSC | 75.78 | 7272330 | 4.65 | 2008-01-22 | 68.18 |
| BUD | 46.94 | 4542598 | 0.96 | 2008-01-31 | 46.09 |
| C | 22.15 | 105058048 | 1.27 | 2008-03-04 | 21.23 |
| CATY | 21 | 676423 | 1.41 | 2008-01-22 | 20.54 |
| CAVM | 16.42 | 783737 | 1.57 | 2008-02-29 | 13.75 |
| CBE | 41.58 | 1801007 | 1.59 | 2008-01-22 | 39.39 |
| CBEY | 16.73 | 1151027 | 1.79 | 2008-02-22 | 15.58 |
| CBS | 22.64 | 6391743 | 0.81 | 2008-01-23 | 21.34 |
| CCL | 39.76 | 4874696 | 1.4 | 2008-01-22 | 37.61 |
| CERN | 44.25 | 1116250 | 1.65 | 2008-03-04 | 42.84 |
| CI | 44.92 | 2133040 | 1.55 | 2007-08-10 | 43.01 |
| CIT | 20.36 | 4706666 | 2.02 | 2008-01-22 | 19.05 |
| CKR | 11.6 | 533637 | 0.56 | 2008-03-03 | 10.74 |
| CLX | 57.94 | 1843600 | 1.35 | 2008-02-20 | 55.62 |
| CMA | 36.34 | 3255596 | 1.98 | 2008-03-04 | 34.67 |
| CNA | 26.04 | 866293 | 1.43 | 2008-02-11 | 25.17 |
| CNB | 11.75 | 3638896 | 0.86 | 2008-01-09 | 10.45 |
| CNL | 22.6 | 521927 | 0.72 | 2007-08-17 | 22.14 |
| CNO | 10.77 | 1089593 | 0.56 | 2008-01-22 | 9.79 |
| COO | 33.73 | 716847 | 1.23 | 2008-03-03 | 32.93 |
| CRBC | 10.9 | 1123363 | 0.78 | 2008-01-22 | 10.41 |
| CRDN | 30.35 | 941800 | 1.99 | 2008-03-03 | 29.86 |
| CRI | 14.94 | 960197 | 1.07 | 2008-03-04 | 14.17 |
| CSE | 14.29 | 3415737 | 0.78 | 2008-01-22 | 13.41 |
| CTAS | 29.32 | 1524767 | 0.94 | 2008-02-29 | 28.7 |
| CVG | 14.32 | 1099873 | 0.5 | 2008-01-22 | 13.81 |
| CVH | 52.24 | 1386730 | 1.79 | 2007-08-10 | 50.12 |
| CVLT | 13.59 | 576987 | 0.85 | 2008-03-04 | 13.05 |
| CYMI | 26.58 | 1147577 | 1.21 | 2008-02-07 | 25.44 |
| CYN | 50.21 | 818777 | 2.43 | 2008-03-04 | 48.52 |
| D | 40.59 | 3087003 | 1.2 | 2008-03-03 | 39.62 |
| DAKT | 16.86 | 560627 | 0.81 | 2008-03-04 | 15.8 |
| DB | 110.64 | 828327 | 3.36 | 2008-01-23 | 104.08 |
| DBTK | 10.77 | 546783 | 0.93 | 2008-02-29 | 9.9 |
| DDS | 16.21 | 1743763 | 1.3 | 2008-03-03 | 14.19 |
| DDUP | 20.55 | 777680 | 1.21 | 2008-01-22 | 18.93 |
| DEI | 20.95 | 1124227 | 0.99 | 2008-02-22 | 20.35 |
| DELL | 19.79 | 33500162 | 0.75 | 2008-02-07 | 18.87 |
| DF | 21.53 | 2565917 | 0.87 | 2008-02-29 | 21.03 |
| DGX | 47.08 | 1732437 | 1.23 | 2008-02-25 | 46.35 |
| DIOD | 22.36 | 571037 | 0.93 | 2008-03-04 | 21.08 |
| DISH | 29.22 | 2600810 | 1.18 | 2008-01-22 | 27 |
| DLR | 34.46 | 1382623 | 1.63 | 2007-08-01 | 32.04 |
| DLX | 19.99 | 736383 | 1.11 | 2008-03-03 | 19.41 |
| DRIV | 31.78 | 1416863 | 1.43 | 2008-02-07 | 29.17 |
| DSL | 23.54 | 804727 | 2.67 | 2008-01-22 | 21.64 |
| DTE | 40.66 | 1456040 | 1.06 | 2008-03-03 | 39.52 |
| DY | 12.34 | 963390 | 0.95 | 2008-03-03 | 11.12 |
| EBAY | 26.74 | 18503560 | 1.05 | 2008-03-04 | 25.33 |
| ED | 41.03 | 2580133 | 0.88 | 2008-02-29 | 40.57 |
| EDS | 17.17 | 4292226 | 0.65 | 2008-03-04 | 16.87 |
| EK | 17.32 | 3740597 | 0.85 | 2008-01-22 | 16.66 |
| ELY | 14.6 | 914307 | 0.87 | 2008-01-16 | 13.94 |
| EPL | 10.96 | 554900 | 0.56 | 2008-02-28 | 9.86 |
| EQ | 42.11 | 1564710 | 1.47 | 2008-03-04 | 41.11 |
| EQY | 21.44 | 627967 | 0.88 | 2008-01-22 | 20.11 |
| ESI | 53.63 | 2596973 | 5.19 | 2008-02-26 | 50.76 |
| ETM | 11.16 | 544753 | 0.67 | 2008-01-22 | 9.99 |
| EV | 31.26 | 1619537 | 1.66 | 2008-03-04 | 30.16 |
| EWBC | 18 | 1321007 | 1.2 | 2008-03-04 | 17.86 |
| EXPD | 41.84 | 2527007 | 1.82 | 2008-02-29 | 39.24 |
| EXPE | 21.87 | 4223400 | 0.97 | 2007-03-07 | 19.97 |
| FCH | 12.9 | 836913 | 0.68 | 2008-02-29 | 11.9 |
| FED | 30.56 | 829277 | 2.6 | 2008-01-22 | 27.82 |
| FHN | 16.12 | 2829766 | 1.63 | 2008-01-22 | 14.79 |
| FIG | 12.42 | 1007303 | 1 | 2008-01-22 | 10.53 |
| FITB | 22.36 | 5955953 | 1.39 | 2008-01-22 | 20.8 |
| FMBI | 25.25 | 638567 | 1.33 | 2008-01-22 | 24.38 |
| FMD | 11.63 | 1484030 | 1.21 | 2007-12-20 | 11.01 |
| FMER | 18.55 | 976367 | 1.05 | 2008-01-22 | 16.71 |
| FNB | 13.59 | 528260 | 0.75 | 2008-01-22 | 12.52 |
| FO | 64.78 | 1061487 | 1.68 | 2008-01-23 | 63.01 |
| FORM | 17.08 | 1499687 | 1.38 | 2008-03-04 | 16.86 |
| FR | 29.85 | 753633 | 1.33 | 2008-03-04 | 29.05 |
| GAP | 27.25 | 702750 | 0.95 | 2008-03-04 | 25.56 |
| GCI | 29.76 | 3232610 | 1.2 | 2008-03-04 | 29.09 |
| GCO | 22.63 | 640390 | 1.9 | 2008-03-03 | 21.71 |
| GE | 33.67 | 45596428 | 0.75 | 2008-01-17 | 32.92 |
| GM | 22.97 | 17219146 | 1.29 | 2008-01-16 | 21.34 |
| GPRO | 48.14 | 645277 | 1.79 | 2007-03-23 | 46.22 |
| GRMN | 57.28 | 5802204 | 3.66 | 2007-03-07 | 50.01 |
| GS | 164.97 | 12312118 | 7.66 | 2007-08-16 | 157.38 |
| GVA | 29.55 | 878570 | 1.87 | 2008-03-04 | 28.12 |
| HIG | 68.61 | 3213904 | 3.15 | 2008-03-03 | 67.4 |
| HLS | 15.91 | 682143 | 0.74 | 2007-08-06 | 14.84 |
| HNI | 29.2 | 509050 | 1.83 | 2008-01-09 | 27.96 |
| HNT | 43.59 | 1563800 | 1.36 | 2008-03-04 | 42.82 |
| HOG | 36.31 | 2951767 | 1.73 | 2008-01-22 | 34.72 |
| HR | 23.3 | 638207 | 1.16 | 2007-08-06 | 21.22 |
| HRB | 17.24 | 2242704 | 0.68 | 2008-01-08 | 16.89 |
| HTLD | 14.27 | 848787 | 0.66 | 2007-11-19 | 12.98 |
| HTZ | 10.93 | 1471170 | 0.83 | 2008-03-04 | 10.59 |
| IACI | 19.81 | 3600677 | 0.88 | 2008-03-04 | 19.5 |
| ID | 12.01 | 595560 | 0.73 | 2008-03-03 | 11.51 |
| IDCC | 16.96 | 658497 | 0.88 | 2007-12-04 | 16.47 |
| IMA | 30.13 | 2694820 | 2.65 | 2008-02-29 | 28.61 |
| INTU | 27.17 | 4195236 | 0.95 | 2008-02-22 | 25.86 |
| ITMN | 14.33 | 531513 | 0.83 | 2008-01-03 | 12.83 |
| JBL | 13 | 2136500 | 0.56 | 2008-03-04 | 12.23 |
| JEF | 17.3 | 2485376 | 1.12 | 2008-01-22 | 15.06 |
| JKHY | 23.31 | 884897 | 0.79 | 2008-01-23 | 22.22 |
| JNY | 13.89 | 2161043 | 0.97 | 2008-01-22 | 12.1 |
| JPM | 38.74 | 38416732 | 2.03 | 2008-01-22 | 37.66 |
| JTX | 14 | 593787 | 0.96 | 2008-03-04 | 13.51 |
| KEY | 21.24 | 5423010 | 1.32 | 2008-01-22 | 19 |
| KLAC | 41.81 | 4803690 | 1.64 | 2008-02-20 | 39.86 |
| KMB | 64.47 | 3137830 | 1.23 | 2008-01-22 | 62.16 |
| KNX | 15.6 | 1064750 | 0.81 | 2007-11-16 | 14.3 |
| KR | 25.11 | 6171914 | 0.83 | 2007-08-09 | 23.95 |
| KRC | 47.02 | 534767 | 1.93 | 2008-01-22 | 45.01 |
| KSWS | 14.37 | 500730 | 0.93 | 2008-03-04 | 14.1 |
| LAVA | 10.02 | 552650 | 0.52 | 2007-03-13 | 9.66 |
| LCAV | 14.28 | 723310 | 0.97 | 2008-02-22 | 13.34 |
| LEE | 10.29 | 849677 | 0.68 | 2008-01-22 | 9.51 |
| LEG | 16.29 | 2145953 | 0.7 | 2008-01-22 | 15.5 |
| LEH | 48.06 | 17246804 | 3.35 | 2008-03-04 | 46.52 |
| LHO | 28.12 | 859983 | 1.41 | 2008-01-31 | 26.05 |
| LIZ | 17.76 | 2238580 | 1.13 | 2008-01-16 | 16.05 |
| LLY | 50.42 | 6666150 | 1.17 | 2007-11-21 | 49.09 |
| LM | 64.49 | 2064550 | 2.66 | 2008-03-04 | 63.75 |
| LNCR | 32.15 | 955883 | 0.74 | 2008-03-04 | 31.4 |
| LNT | 35.13 | 689840 | 0.92 | 2008-03-03 | 34.44 |
| LPX | 11.1 | 2138823 | 0.73 | 2008-03-04 | 10.46 |
| LRCX | 39.68 | 2918970 | 1.72 | 2008-02-07 | 36.86 |
| LTD | 15.36 | 6287646 | 0.88 | 2008-01-11 | 14.82 |
| LTM | 29.37 | 1432590 | 2.2 | 2008-03-03 | 28.09 |
| LTR | 41.88 | 3272127 | 1.49 | 2008-01-22 | 40.55 |
| LULU | 27.79 | 1113407 | 2.32 | 2008-01-23 | 25 |
| MAS | 18.98 | 6981296 | 1.02 | 2008-01-22 | 17.92 |
| MATR | 22.95 | 620577 | 1.35 | 2007-12-17 | 20.62 |
| MDP | 42.85 | 618030 | 1.13 | 2008-03-04 | 42.3 |
| MER | 49.32 | 24121978 | 2.82 | 2008-01-09 | 47.5 |
| MGM | 62.52 | 3568493 | 2.7 | 2008-03-04 | 58.87 |
| MHP | 40.39 | 2697786 | 1.78 | 2008-01-22 | 36.93 |
| MI | 22.52 | 4097033 | 1.26 | 2008-01-22 | 20.92 |
| MLM | 103.17 | 930313 | 5.09 | 2008-01-22 | 99 |
| MNST | 27.11 | 2616127 | 1.36 | 2008-01-22 | 24.65 |
| MNT | 28.34 | 847350 | 1.29 | 2008-03-04 | 27.7 |
| MPG | 21.95 | 1513477 | 1.2 | 2008-02-22 | 20.75 |
| MRH | 15.81 | 828377 | 0.5 | 2007-08-03 | 15.44 |
| MRK | 43.25 | 19531244 | 1.74 | 2008-01-25 | 42.32 |
| MRX | 19.6 | 1763800 | 0.91 | 2008-01-31 | 18.51 |
| MS | 41.47 | 17336364 | 2.19 | 2008-03-04 | 40.33 |
| MSFT | 28.12 | 114880760 | 0.89 | 2007-03-08 | 26.6 |
| MTN | 41.5 | 530487 | 1.83 | 2008-01-22 | 40.94 |
| MVSN | 14.59 | 886353 | 0.62 | 2008-03-04 | 14.31 |
| NATI | 25.79 | 516253 | 0.76 | 2008-01-30 | 24.88 |
| NETL | 22.88 | 864913 | 1.51 | 2008-01-22 | 20.15 |
| NFP | 24.42 | 1471057 | 1.62 | 2008-02-29 | 22.97 |
| NI | 17.76 | 2485187 | 0.54 | 2008-01-22 | 16.78 |
| NILE | 43.01 | 788623 | 3.34 | 2007-03-15 | 38.21 |
| NNN | 20.64 | 1510613 | 0.9 | 2008-01-22 | 19.87 |
| NSM | 16.85 | 5873840 | 0.63 | 2008-03-04 | 16.28 |
| NST | 30.59 | 530880 | 0.72 | 2008-01-22 | 30.14 |
| NTGR | 20.96 | 899040 | 1.07 | 2008-03-04 | 20.44 |
| NTRI | 14.1 | 2160120 | 1.57 | 2008-03-04 | 13.45 |
| NU | 25.41 | 1379517 | 0.7 | 2008-03-04 | 24.94 |
| NVDA | 21.17 | 16573782 | 1.34 | 2007-03-14 | 18.69 |
| NVLS | 22.32 | 3778696 | 0.95 | 2008-03-03 | 21.42 |
| NVTL | 10.43 | 1441323 | 0.82 | 2008-02-21 | 10.2 |
| NWL | 22.46 | 2652436 | 0.76 | 2008-01-22 | 22.08 |
| NYX | 63.33 | 4577783 | 2.85 | 2008-03-04 | 62.05 |
| OC | 17.9 | 939603 | 1 | 2008-01-22 | 16.86 |
| ODP | 11.27 | 4231496 | 0.9 | 2008-01-22 | 10.8 |
| ONXX | 27.37 | 2739440 | 1.98 | 2007-03-29 | 23.73 |
| OSK | 38.87 | 919987 | 1.54 | 2008-03-04 | 38.27 |
| OXPS | 23 | 1229773 | 1.13 | 2007-08-16 | 20.78 |
| OZM | 21.31 | 541983 | 1.09 | 2008-02-08 | 20.02 |
| PAYX | 31.85 | 3846520 | 1 | 2008-03-03 | 31.09 |
| PBKS | 11.14 | 1086613 | 1.17 | 2008-03-04 | 10.71 |
| PCAR | 44.09 | 3835690 | 2.09 | 2008-01-23 | 41.58 |
| PENN | 43.15 | 881690 | 1.45 | 2007-03-30 | 41.86 |
| PETM | 22.25 | 2461867 | 1.25 | 2008-01-25 | 20.29 |
| PFG | 54.35 | 3079680 | 2.22 | 2008-02-05 | 51 |
| PFS | 12.18 | 673590 | 0.69 | 2008-01-22 | 11.62 |
| PGN | 42.42 | 1856390 | 1 | 2008-03-03 | 41.63 |
| PGR | 17.81 | 4736234 | 0.61 | 2008-01-22 | 16.98 |
| PII | 38.69 | 714403 | 2.3 | 2008-01-23 | 34.96 |
| PLCM | 20.81 | 1862007 | 1.02 | 2008-03-03 | 20.47 |
| PLD | 53.45 | 3173117 | 2.45 | 2008-01-22 | 50.1 |
| PNK | 16.01 | 898343 | 0.96 | 2008-02-26 | 15.01 |
| PNM | 11.87 | 2191607 | 0.74 | 2008-03-03 | 11.56 |
| PPC | 24.23 | 886993 | 1.07 | 2008-01-22 | 22.23 |
| PPG | 61.74 | 1566847 | 1.86 | 2008-01-23 | 58.59 |
| PRU | 71.28 | 5159706 | 3.12 | 2008-02-12 | 66.7 |
| PRX | 17.12 | 575073 | 1.01 | 2007-10-01 | 16.61 |
| PSSI | 17.06 | 792257 | 0.59 | 2007-07-23 | 16.11 |
| PVH | 35.27 | 1221420 | 2.05 | 2008-01-18 | 31.82 |
| QSFT | 14.22 | 1478840 | 0.54 | 2008-03-04 | 13.38 |
| RCL | 35.19 | 2582527 | 1.77 | 2008-01-15 | 32.01 |
| RE | 94.8 | 542257 | 2.97 | 2008-01-22 | 90.27 |
| RECN | 16.36 | 568550 | 0.92 | 2008-02-20 | 15.67 |
| RHT | 17.7 | 2145463 | 0.58 | 2008-01-23 | 16.82 |
| RJF | 22.31 | 2332336 | 1.29 | 2008-03-04 | 22.08 |
| RMD | 40.4 | 735383 | 1.31 | 2007-08-16 | 38.34 |
| RRD | 30.44 | 1289077 | 1.06 | 2008-01-23 | 29.76 |
| RVBD | 18.16 | 2522420 | 1.46 | 2008-03-04 | 17.21 |
| SAF | 44.99 | 1082330 | 1.79 | 2008-03-04 | 44.4 |
| SBUX | 18.14 | 15063871 | 0.71 | 2008-03-04 | 17.63 |
| SCS | 13.99 | 723527 | 0.62 | 2008-01-28 | 12.86 |
| SEPR | 21.09 | 2245087 | 1.11 | 2008-03-04 | 20.9 |
| SFLY | 15.45 | 554560 | 1.15 | 2008-02-07 | 14.62 |
| SHLD | 96.56 | 2518813 | 6.41 | 2008-01-15 | 84.72 |
| SHO | 16.25 | 832827 | 0.85 | 2008-01-22 | 15 |
| SHW | 51.5 | 2265153 | 2.27 | 2008-01-22 | 50.61 |
| SIGM | 26.46 | 3368846 | 3.4 | 2007-04-30 | 23.12 |
| SIL | 11.93 | 579247 | 0.8 | 2008-03-04 | 11.71 |
| SIVB | 43.6 | 719790 | 1.58 | 2008-01-22 | 43.16 |
| SKS | 15.24 | 2383520 | 0.99 | 2007-09-05 | 14.38 |
| SKYW | 22.64 | 591993 | 0.98 | 2007-08-06 | 21.27 |
| SLG | 87.1 | 1038360 | 4.54 | 2008-01-22 | 79.11 |
| SNCR | 17.56 | 1305603 | 1.41 | 2007-03-26 | 15 |
| SNDK | 22.43 | 9578780 | 1.33 | 2008-03-04 | 22.2 |
| SRE | 52.75 | 1961617 | 1.43 | 2007-08-16 | 50.95 |
| STI | 56.43 | 4474066 | 2.92 | 2008-01-22 | 54.3 |
| SUG | 25.23 | 1029507 | 0.82 | 2008-03-03 | 24.17 |
| SWY | 29.37 | 5548856 | 0.97 | 2008-03-04 | 28.09 |
| T | 35.45 | 36169340 | 1.36 | 2008-02-20 | 32.95 |
| TBL | 14.7 | 720230 | 0.85 | 2008-02-22 | 14.37 |
| TECD | 33.08 | 813593 | 0.9 | 2008-02-15 | 31.35 |
| THO | 30.52 | 653573 | 1.31 | 2008-03-04 | 29.47 |
| THOR | 14.09 | 631263 | 0.63 | 2008-03-04 | 13.89 |
| THQI | 18.14 | 2528767 | 0.94 | 2008-01-24 | 16.36 |
| THRX | 12.36 | 861483 | 1.16 | 2008-03-04 | 10.81 |
| TIE | 19.46 | 2353443 | 1.18 | 2008-01-22 | 17.55 |
| TK | 42.11 | 685760 | 1.97 | 2008-01-23 | 39.42 |
| TNB | 39.91 | 883727 | 1.86 | 2008-01-22 | 36.38 |
| TOMO | 13.06 | 616593 | 0.99 | 2008-01-31 | 12.78 |
| TPX | 16.68 | 3309263 | 1.26 | 2008-03-04 | 15.75 |
| TRAK | 19.61 | 1046007 | 1.47 | 2008-03-04 | 18.95 |
| TRMK | 19.31 | 562810 | 1.24 | 2008-01-23 | 17.6 |
| TROW | 49.08 | 3260186 | 2.5 | 2008-01-22 | 44.95 |
| TSFG | 13.88 | 1236573 | 0.92 | 2008-01-22 | 12.25 |
| TSRA | 13.82 | 2427830 | 2.69 | 2008-03-04 | 11.11 |
| TWTC | 16.03 | 3029767 | 0.74 | 2008-03-04 | 15.56 |
| TXN | 29.75 | 14692290 | 0.98 | 2008-01-22 | 28 |
| UBS | 30.83 | 6012547 | 1.33 | 2008-03-04 | 30.25 |
| UNFI | 16.98 | 970990 | 0.84 | 2008-02-22 | 16.64 |
| UNS | 22.83 | 587833 | 1.03 | 2008-02-29 | 21.78 |
| UTIW | 16.88 | 1171490 | 0.8 | 2008-02-11 | 16 |
| VCLK | 18.55 | 2408304 | 1.01 | 2008-01-22 | 17.07 |
| VDSI | 11.57 | 1145503 | 1.06 | 2008-03-04 | 10.1 |
| VNO | 83.8 | 1720560 | 3.65 | 2008-01-09 | 77.39 |
| VRGY | 19.35 | 602550 | 1.07 | 2008-02-20 | 18.1 |
| VRTX | 16.95 | 3505214 | 0.91 | 2008-02-12 | 16.04 |
| VSEA | 32.54 | 1682200 | 1.59 | 2008-01-25 | 30 |
| VZ | 35.95 | 19714642 | 1.34 | 2008-02-20 | 33.3 |
| WB | 28.73 | 30536172 | 2.07 | 2008-01-22 | 28.41 |
| WBS | 27.26 | 600380 | 1.57 | 2008-01-22 | 24.63 |
| WEN | 24.07 | 1694890 | 0.95 | 2008-02-07 | 22.36 |
| WFMI | 35.66 | 3871207 | 1.65 | 2008-01-22 | 34.14 |
| WLP | 71.44 | 4744134 | 2.02 | 2008-03-03 | 69.57 |
| WM | 12.8 | 38757240 | 1.44 | 2008-01-09 | 10.73 |
| WNR | 18.43 | 1373923 | 1.43 | 2008-01-23 | 16.7 |
| WOOF | 31.65 | 1240050 | 1.11 | 2008-02-07 | 30.04 |
| WR | 22.65 | 1264687 | 0.73 | 2008-03-03 | 22.39 |
| WSH | 32.24 | 1168230 | 1.07 | 2008-02-12 | 30.4 |
| WTR | 18.96 | 1149237 | 0.61 | 2008-01-23 | 17.96 |
| WY | 63.12 | 2414323 | 2.31 | 2007-08-16 | 59.67 |
| WYN | 21.33 | 1768010 | 0.94 | 2008-01-22 | 19.53 |
| XL | 34.4 | 3513230 | 2.64 | 2008-03-04 | 33.32 |
| YRCW | 14.43 | 2673504 | 1.35 | 2008-01-04 | 11.77 |
| ZNT | 34.35 | 630927 | 1.52 | 2008-02-22 | 33.19 |
| ZOLT | 23.4 | 1453607 | 1.87 | 2008-03-04 | 21.42 |
Акции, пробившие годовой максимум
| Символ | Цена | Средний объем | Средний рейндж |
| AKS | 55.9 | 3445170 | 2.74 |
| AUY | 19.35 | 13019586 | 0.78 |
| BUCY | 107.53 | 1125563 | 5.33 |
| BZP | 19.38 | 815450 | 0.99 |
| CENX | 70.4 | 1179783 | 3.31 |
| COIN | 15.9 | 1376823 | 1.23 |
| CVA | 29.42 | 938940 | 0.83 |
| FCN | 64.58 | 896987 | 2.17 |
| GILD | 48.96 | 11016197 | 1.56 |
| HEW | 40.07 | 963603 | 1.05 |
| HLF | 46.05 | 768383 | 1.21 |
| JRCC | 19.26 | 1030613 | 1.26 |
| KGC | 26.43 | 7753357 | 1.12 |
| KWK | 38.15 | 2385880 | 1.55 |
| PHRM | 72.6 | 1027780 | 1.27 |
| STLD | 63.63 | 2126610 | 2.97 |
| TJX | 33.06 | 7172013 | 1.2 |
| XIDE | 11.62 | 723633 | 0.66 |
Акции, пробившие годовой минимум
| Символ | Цена | Средний объем | Средний рейндж |
| ADBE | 32.42 | 8789996 | 1.07 |
| AFFX | 18.09 | 1497780 | 0.76 |
| ALJ | 13.65 | 736117 | 0.97 |
| BRO | 17.66 | 863063 | 0.58 |
| BYD | 20.42 | 1830017 | 1.17 |
| CECO | 14.02 | 3102856 | 1.17 |
| CNC | 17.71 | 1012650 | 1.05 |
| CROX | 20.46 | 6487210 | 1.93 |
| DOX | 28.99 | 1483273 | 1.01 |
| DRH | 12.41 | 1019357 | 0.67 |
| DVA | 47.55 | 999393 | 1.3 |
| EEFT | 20.59 | 629960 | 1.06 |
| EQIX | 61.53 | 1258090 | 3.82 |
| FCS | 11.07 | 1571527 | 0.51 |
| FDRY | 11.76 | 4330157 | 0.65 |
| FNM | 24.27 | 19810760 | 2.49 |
| FRE | 21.64 | 18251510 | 2.47 |
| GAS | 33.83 | 892977 | 1.05 |
| GXP | 25.22 | 890983 | 0.59 |
| HCC | 23.07 | 936540 | 0.96 |
| IM | 15.19 | 2559757 | 0.62 |
| IRF | 21.96 | 769803 | 0.98 |
| LAMR | 36 | 2048073 | 1.34 |
| LCAPA | 17.48 | 870667 | 2.63 |
| NHWK | 11.21 | 724273 | 0.72 |
| OCR | 19.31 | 1954897 | 0.89 |
| PCG | 37.98 | 2279687 | 1.01 |
| PDLI | 10.71 | 2095257 | 0.55 |
| PNW | 35.68 | 1083673 | 0.87 |
| SBNY | 25.06 | 598043 | 1.39 |
| SCRX | 19.6 | 734520 | 0.81 |
| SFI | 16.15 | 2199437 | 1.42 |
| SRX | 22.83 | 624357 | 1.11 |
| STZ | 18.76 | 1770997 | 0.7 |
| SVVS | 16.77 | 829410 | 1.21 |
| TIN | 13.29 | 2316296 | 0.91 |
| TSO | 35.9 | 4455367 | 2.08 |
| URS | 38.05 | 1470467 | 1.99 |
Необычно большой рейндж
| Символ | Цена | Средний объем | Средний рейндж | Вчерашний рейндж | Изменение % |
| PDLI | 10.71 | 2095257 | 0.55 | 2.09 | 383 |
| BRL | 47.48 | 1230430 | 1.17 | 2.94 | 251 |
| TSN | 16.19 | 3316623 | 0.53 | 1.3 | 245 |
| XIDE | 11.62 | 723633 | 0.66 | 1.46 | 221 |
| FCS | 11.07 | 1571527 | 0.51 | 1.03 | 203 |
| SVR | 16.99 | 749393 | 0.77 | 1.56 | 202 |
| WYE | 42.53 | 11577374 | 1.33 | 2.67 | 201 |
Необычно большой объем
| Символ | Цена | Средний объем | Средний рейндж | Вчерашний объем | Изменение % |
| PDLI | 10.71 | 2095257 | 0.55 | 45489600 | 2171 |
| BRL | 47.48 | 1230430 | 1.17 | 2705700 | 220 |
| TSN | 16.19 | 3316623 | 0.53 | 7404800 | 223 |
| XIDE | 11.62 | 723633 | 0.66 | 1908000 | 264 |
| KWK | 38.15 | 2385880 | 1.55 | 6073400 | 255 |
| BBG | 46.36 | 714097 | 1.79 | 2560800 | 359 |
| BIG | 21.23 | 2857467 | 1.03 | 10385100 | 363 |
| ELON | 13.29 | 577690 | 1.04 | 1261200 | 218 |
| BJ | 35.52 | 1733357 | 1.62 | 7249500 | 418 |
| IRM | 29.08 | 784587 | 1.03 | 2357500 | 300 |
| RGC | 19.93 | 1004480 | 0.55 | 9082700 | 904 |
| KFN | 12.99 | 1148973 | 0.65 | 3840400 | 334 |
| TECD | 33.08 | 813593 | 0.9 | 1791400 | 220 |
| CSIQ | 22.22 | 1898067 | 1.7 | 7999500 | 421 |
| ABH | 10.48 | 1320140 | 1.76 | 3430900 | 260 |
| LBTYK | 34.58 | 810040 | 1.21 | 1825200 | 225 |
| DOX | 28.99 | 1483273 | 1.01 | 3679800 | 248 |
| CEDC | 53.16 | 732823 | 2.7 | 2562100 | 350 |
| HRB | 17.24 | 2242704 | 0.68 | 4878500 | 218 |
| COST | 60.83 | 6204552 | 2.04 | 13952500 | 225 |
| SRX | 22.83 | 624357 | 1.11 | 2346300 | 376 |
| SFD | 28.95 | 1568430 | 0.85 | 4748900 | 303 |
| FNM | 24.27 | 19810760 | 2.49 | 43801000 | 221 |
| EQ | 42.11 | 1564710 | 1.47 | 3939100 | 252 |
| COIN | 15.9 | 1376823 | 1.23 | 2815400 | 204 |
| NXY | 32.8 | 2028180 | 1.11 | 4077800 | 201 |
| DBD | 37.62 | 1143537 | 0.89 | 2745800 | 240 |
| CG | 75.79 | 1086973 | 2.2 | 4765800 | 438 |
| THRX | 12.36 | 861483 | 1.16 | 2403000 | 279 |
| JTX | 14 | 593787 | 0.96 | 1419400 | 239 |
| SFI | 16.15 | 2199437 | 1.42 | 8620600 | 392 |
| GNW | 22.87 | 4242934 | 0.94 | 10185300 | 240 |
| PDC | 15.24 | 548887 | 0.66 | 1767200 | 322 |
| PEI | 25.56 | 541263 | 1.31 | 3467700 | 641 |
| GCO | 22.63 | 640390 | 1.9 | 1351200 | 211 |
| LCAPA | 17.48 | 870667 | 2.63 | 7098200 | 815 |
| PHRM | 72.6 | 1027780 | 1.27 | 2319900 | 226 |
| TSRA | 13.82 | 2427830 | 2.69 | 6660800 | 274 |
| HCN | 41.1 | 964907 | 1.37 | 2606300 | 270 |
Наибольший рост в долларах
| Символ | Цена | Средний объем | Средний рейндж | Изменение $ |
| FSLR | 213.19 | 6959968 | 15.45 | 10.59 |
| ISRG | 286.32 | 1112203 | 14.66 | 6.24 |
| FLR | 142.25 | 2305806 | 6.77 | 5.53 |
| X | 114.69 | 5415090 | 5.74 | 5.51 |
| CMG | 101.82 | 999717 | 6.28 | 5.3 |
| PCU | 112.36 | 2660470 | 5.34 | 5.27 |
| FCX | 104.08 | 12920966 | 4.56 | 5.15 |
| DO | 123.37 | 2975383 | 5.03 | 5.05 |
| BUCY | 107.53 | 1125563 | 5.33 | 4.67 |
| DRYS | 75.09 | 4676608 | 4.77 | 4.47 |
| RIG | 141.16 | 7669736 | 4.95 | 4.31 |
| POT | 161.03 | 7791813 | 7.2 | 4.27 |
| CF | 123.48 | 3100916 | 6.92 | 3.86 |
| BIG | 21.23 | 2857467 | 1.03 | 3.85 |
| CLF | 122.99 | 1906633 | 6.31 | 3.81 |
| GNK | 63.38 | 1306297 | 3.66 | 3.78 |
| SPWR | 70.03 | 5573506 | 6.16 | 3.64 |
| MON | 115.25 | 7356848 | 5.69 | 3.53 |
| CENX | 70.4 | 1179783 | 3.31 | 3.52 |
| BLK | 202.43 | 634110 | 9.56 | 3.48 |
Наибольший рост в процентах
| Символ | Цена | Средний объем | Средний рейндж | Изменение % |
| BIG | 21.23 | 2857467 | 1.03 | 22 |
| CSIQ | 22.22 | 1898067 | 1.7 | 17 |
| ABH | 10.48 | 1320140 | 1.76 | 12 |
| ELON | 13.29 | 577690 | 1.04 | 12 |
| SNCR | 17.56 | 1305603 | 1.41 | 11 |
| VDSI | 11.57 | 1145503 | 1.06 | 11 |
| XIDE | 11.62 | 723633 | 0.66 | 11 |
| CALM | 35.59 | 598987 | 1.72 | 10 |
| CCC | 17.57 | 708047 | 1.04 | 10 |
| DAL | 14.33 | 4234790 | 1.09 | 9 |
| NWA | 14.69 | 3259223 | 1.13 | 9 |
| TSN | 16.19 | 3316623 | 0.53 | 9 |
| JRCC | 19.26 | 1030613 | 1.26 | 8 |
| BJ | 35.52 | 1733357 | 1.62 | 7 |
| CEDC | 53.16 | 732823 | 2.7 | 7 |
| HL | 12.17 | 3872610 | 0.54 | 7 |
| HW | 13.95 | 875777 | 0.66 | 7 |
| KWK | 38.15 | 2385880 | 1.55 | 7 |
| LULU | 27.79 | 1113407 | 2.32 | 7 |
| PAS | 27.05 | 796557 | 0.88 | 7 |
Наибольшее падение в долларах
| Символ | Цена | Средний объем | Средний рейндж | Изменение $ |
| PDLI | 10.71 | 2095257 | 0.55 | -5.13 |
| WHR | 84.34 | 2241283 | 4.22 | -3.53 |
| EQIX | 61.53 | 1258090 | 3.82 | -2.97 |
| RIMM | 101.73 | 23608602 | 5.21 | -2.93 |
| APOL | 55.14 | 3922867 | 3.8 | -2.18 |
| MICC | 109.72 | 956723 | 5.14 | -2.08 |
| BRL | 47.48 | 1230430 | 1.17 | -1.99 |
| CROX | 20.46 | 6487210 | 1.93 | -1.83 |
| HOC | 50.68 | 1197697 | 2.37 | -1.72 |
| FNM | 24.27 | 19810760 | 2.49 | -1.68 |
| ENR | 91.93 | 843313 | 2.48 | -1.63 |
| COST | 60.83 | 6204552 | 2.04 | -1.56 |
| MA | 191 | 3736200 | 10.02 | -1.47 |
| ACS | 50.61 | 1066663 | 1.6 | -1.43 |
| BYI | 37.7 | 1834693 | 2.24 | -1.43 |
| BAX | 58.12 | 4381423 | 1.4 | -1.42 |
| MTN | 41.5 | 530487 | 1.83 | -1.4 |
| PRE | 75.59 | 663363 | 1.5 | -1.4 |
| BSC | 75.78 | 7272330 | 4.65 | -1.39 |
| CEPH | 60.99 | 2219797 | 2.01 | -1.34 |
Наибольшее падение в процентах
| Символ | Цена | Средний объем | Средний рейндж | Изменение % |
| PDLI | 10.71 | 2095257 | 0.55 | -32 |
| CROX | 20.46 | 6487210 | 1.93 | -8 |
| KFN | 12.99 | 1148973 | 0.65 | -7 |
| CTB | 16.99 | 990307 | 0.96 | -6 |
| FNM | 24.27 | 19810760 | 2.49 | -6 |
| HRZ | 20.08 | 629897 | 1.22 | -6 |
| MBI | 12.18 | 16497242 | 2.05 | -6 |
| EQIX | 61.53 | 1258090 | 3.82 | -5 |
| FHN | 16.12 | 2829766 | 1.63 | -5 |
| SVVS | 16.77 | 829410 | 1.21 | -5 |
| ALJ | 13.65 | 736117 | 0.97 | -4 |
| APOL | 55.14 | 3922867 | 3.8 | -4 |
| BRL | 47.48 | 1230430 | 1.17 | -4 |
| BYI | 37.7 | 1834693 | 2.24 | -4 |
| CAB | 14 | 677633 | 0.87 | -4 |
| CCOI | 18.26 | 991433 | 1.08 | -4 |
| CLWR | 13.52 | 1635390 | 1.3 | -4 |
| CMO | 16.3 | 1161100 | 0.86 | -4 |
| CNC | 17.71 | 1012650 | 1.05 | -4 |
| CSE | 14.29 | 3415737 | 0.78 | -4 |
